株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,266.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,790.00 10,795.00 10,675.00 10,705.00 63.2K
09:05 10,715.00 10,765.00 10,705.00 10,750.00 29.1K
09:10 10,745.00 10,760.00 10,720.00 10,735.00 23.7K
09:15 10,740.00 10,800.00 10,740.00 10,780.00 26.4K
09:20 10,795.00 10,825.00 10,785.00 10,785.00 12.8K
09:25 10,780.00 10,825.00 10,775.00 10,825.00 7.1K
09:30 10,820.00 10,825.00 10,795.00 10,805.00 10.3K
09:35 10,810.00 10,825.00 10,790.00 10,790.00 6.7K
09:40 10,795.00 10,800.00 10,770.00 10,795.00 8.1K
09:45 10,795.00 10,810.00 10,795.00 10,805.00 4.4K
09:50 10,810.00 10,835.00 10,810.00 10,815.00 9.7K
09:55 10,810.00 10,820.00 10,800.00 10,810.00 7.4K
10:00 10,810.00 10,830.00 10,810.00 10,820.00 3.7K
10:05 10,820.00 10,825.00 10,800.00 10,805.00 4.9K
10:10 10,795.00 10,815.00 10,790.00 10,815.00 12.2K
10:15 10,815.00 10,855.00 10,815.00 10,840.00 10.5K
10:20 10,840.00 10,840.00 10,825.00 10,830.00 8.2K
10:25 10,825.00 10,825.00 10,805.00 10,810.00 6.2K
10:30 10,815.00 10,835.00 10,815.00 10,835.00 3.9K
10:35 10,840.00 10,870.00 10,840.00 10,850.00 8.3K
10:40 10,845.00 10,855.00 10,830.00 10,835.00 6.4K
10:45 10,830.00 10,835.00 10,825.00 10,835.00 4.3K
10:50 10,835.00 10,840.00 10,835.00 10,835.00 1.8K
10:55 10,835.00 10,840.00 10,830.00 10,835.00 5.5K
11:00 10,830.00 10,840.00 10,825.00 10,830.00 4.4K
11:05 10,825.00 10,825.00 10,825.00 10,825.00 3.0K
11:10 10,825.00 10,830.00 10,820.00 10,830.00 5.8K
11:15 10,830.00 10,835.00 10,825.00 10,825.00 1.7K
11:20 10,820.00 10,835.00 10,820.00 10,830.00 3.8K
11:25 10,825.00 10,870.00 10,815.00 10,860.00 20.6K
11:30 10,855.00 10,855.00 10,855.00 10,855.00 0.7K
12:30 10,835.00 10,850.00 10,835.00 10,845.00 10.4K
12:35 10,840.00 10,845.00 10,835.00 10,845.00 4.4K
12:40 10,835.00 10,895.00 10,835.00 10,885.00 15.0K
12:45 10,890.00 10,895.00 10,870.00 10,875.00 9.3K
12:50 10,880.00 10,885.00 10,875.00 10,880.00 8.0K
12:55 10,880.00 10,880.00 10,875.00 10,875.00 5.9K
13:00 10,875.00 10,875.00 10,865.00 10,865.00 4.5K
13:05 10,870.00 10,870.00 10,865.00 10,870.00 5.2K
13:10 10,870.00 10,870.00 10,860.00 10,870.00 6.1K
13:15 10,870.00 10,880.00 10,870.00 10,880.00 4.2K
13:20 10,880.00 10,880.00 10,865.00 10,865.00 1.7K
13:25 10,865.00 10,870.00 10,860.00 10,870.00 3.8K
13:30 10,865.00 10,865.00 10,855.00 10,855.00 5.6K
13:35 10,860.00 10,860.00 10,855.00 10,855.00 1.8K
13:40 10,855.00 10,865.00 10,855.00 10,865.00 2.5K
13:45 10,860.00 10,860.00 10,860.00 10,860.00 0.8K
13:50 10,855.00 10,860.00 10,850.00 10,850.00 2.6K
13:55 10,845.00 10,850.00 10,820.00 10,845.00 15.0K
14:00 10,845.00 10,845.00 10,825.00 10,835.00 3.8K
14:05 10,835.00 10,840.00 10,830.00 10,835.00 2.8K
14:10 10,840.00 10,850.00 10,840.00 10,845.00 5.0K
14:15 10,840.00 10,840.00 10,825.00 10,835.00 6.2K
14:20 10,835.00 10,835.00 10,815.00 10,815.00 9.1K
14:25 10,815.00 10,820.00 10,805.00 10,805.00 8.3K
14:30 10,805.00 10,805.00 10,775.00 10,775.00 12.3K
14:35 10,780.00 10,785.00 10,775.00 10,775.00 3.7K
14:40 10,780.00 10,780.00 10,745.00 10,745.00 14.1K
14:45 10,740.00 10,765.00 10,740.00 10,760.00 6.1K
14:50 10,755.00 10,765.00 10,755.00 10,760.00 5.7K
14:55 10,760.00 10,765.00 10,760.00 10,765.00 2.9K
15:00 10,760.00 10,760.00 10,735.00 10,735.00 10.5K
15:05 10,735.00 10,755.00 10,735.00 10,750.00 19.1K
15:10 10,750.00 10,755.00 10,745.00 10,750.00 10.1K
15:15 10,750.00 10,750.00 10,735.00 10,735.00 5.8K
15:20 10,735.00 10,775.00 10,735.00 10,775.00 17.9K
15:30 10,795.00 10,795.00 10,795.00 10,795.00 168.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし