株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,266.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,300.00 10,345.00 10,225.00 10,310.00 31.8K
09:05 10,295.00 10,295.00 10,260.00 10,265.00 5.8K
09:10 10,260.00 10,375.00 10,260.00 10,375.00 17.5K
09:15 10,380.00 10,380.00 10,300.00 10,335.00 20.7K
09:20 10,330.00 10,335.00 10,305.00 10,315.00 6.9K
09:25 10,320.00 10,345.00 10,275.00 10,275.00 5.4K
09:30 10,275.00 10,290.00 10,265.00 10,265.00 10.7K
09:35 10,265.00 10,315.00 10,260.00 10,305.00 11.3K
09:40 10,310.00 10,320.00 10,300.00 10,300.00 4.1K
09:45 10,295.00 10,325.00 10,295.00 10,320.00 5.5K
09:50 10,315.00 10,320.00 10,305.00 10,305.00 5.4K
09:55 10,305.00 10,305.00 10,265.00 10,280.00 9.6K
10:00 10,290.00 10,300.00 10,280.00 10,280.00 6.4K
10:05 10,275.00 10,290.00 10,270.00 10,285.00 4.6K
10:10 10,285.00 10,310.00 10,285.00 10,305.00 3.9K
10:15 10,310.00 10,320.00 10,310.00 10,315.00 5.2K
10:20 10,320.00 10,355.00 10,320.00 10,350.00 4.4K
10:25 10,330.00 10,330.00 10,295.00 10,300.00 7.7K
10:30 10,300.00 10,320.00 10,300.00 10,320.00 13.1K
10:35 10,315.00 10,335.00 10,315.00 10,335.00 2.6K
10:40 10,340.00 10,340.00 10,315.00 10,315.00 4.0K
10:45 10,320.00 10,330.00 10,320.00 10,325.00 2.6K
10:50 10,330.00 10,330.00 10,325.00 10,330.00 1.9K
10:55 10,330.00 10,330.00 10,320.00 10,325.00 2.3K
11:00 10,330.00 10,335.00 10,320.00 10,320.00 3.2K
11:05 10,325.00 10,325.00 10,310.00 10,310.00 4.9K
11:10 10,310.00 10,310.00 10,295.00 10,295.00 2.8K
11:15 10,295.00 10,310.00 10,295.00 10,300.00 4.5K
11:20 10,295.00 10,295.00 10,290.00 10,290.00 1.2K
11:25 10,285.00 10,290.00 10,280.00 10,285.00 4.1K
11:30 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:30 10,310.00 10,355.00 10,310.00 10,355.00 10.8K
12:35 10,350.00 10,390.00 10,350.00 10,385.00 10.0K
12:40 10,375.00 10,385.00 10,365.00 10,380.00 5.7K
12:45 10,380.00 10,385.00 10,380.00 10,380.00 4.5K
12:50 10,375.00 10,390.00 10,365.00 10,365.00 4.2K
12:55 10,370.00 10,375.00 10,365.00 10,375.00 2.4K
13:00 10,375.00 10,375.00 10,365.00 10,365.00 4.5K
13:05 10,365.00 10,370.00 10,365.00 10,370.00 4.9K
13:10 10,370.00 10,400.00 10,365.00 10,365.00 10.1K
13:15 10,360.00 10,360.00 10,350.00 10,360.00 5.0K
13:20 10,365.00 10,365.00 10,355.00 10,355.00 1.1K
13:25 10,360.00 10,360.00 10,350.00 10,350.00 2.7K
13:30 10,350.00 10,355.00 10,345.00 10,345.00 2.5K
13:35 10,345.00 10,345.00 10,340.00 10,340.00 1.6K
13:40 10,345.00 10,350.00 10,345.00 10,345.00 1.4K
13:45 10,345.00 10,360.00 10,345.00 10,360.00 1.7K
13:50 10,355.00 10,355.00 10,355.00 10,355.00 0.9K
13:55 10,355.00 10,360.00 10,355.00 10,355.00 2.4K
14:00 10,355.00 10,360.00 10,355.00 10,360.00 2.6K
14:05 10,355.00 10,360.00 10,355.00 10,355.00 2.0K
14:10 10,360.00 10,365.00 10,360.00 10,360.00 2.8K
14:15 10,360.00 10,375.00 10,360.00 10,375.00 1.4K
14:20 10,375.00 10,390.00 10,375.00 10,390.00 5.1K
14:25 10,385.00 10,395.00 10,385.00 10,390.00 3.9K
14:30 10,390.00 10,395.00 10,390.00 10,390.00 3.4K
14:35 10,390.00 10,410.00 10,390.00 10,410.00 5.2K
14:40 10,410.00 10,420.00 10,410.00 10,415.00 6.3K
14:45 10,415.00 10,420.00 10,415.00 10,415.00 2.1K
14:50 10,415.00 10,415.00 10,400.00 10,400.00 4.3K
14:55 10,395.00 10,415.00 10,395.00 10,415.00 7.5K
15:00 10,415.00 10,415.00 10,410.00 10,410.00 2.9K
15:05 10,410.00 10,425.00 10,410.00 10,425.00 5.2K
15:10 10,425.00 10,425.00 10,410.00 10,410.00 6.0K
15:15 10,405.00 10,415.00 10,405.00 10,415.00 7.2K
15:20 10,415.00 10,425.00 10,410.00 10,415.00 8.0K
15:30 10,435.00 10,435.00 10,435.00 10,435.00 71.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし