3,225.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,927.00 | 8,927.00 | 8,836.00 | 8,836.00 | 44.4K |
| 09:05 | 8,837.00 | 8,839.00 | 8,791.00 | 8,810.00 | 14.6K |
| 09:10 | 8,809.00 | 8,819.00 | 8,765.00 | 8,765.00 | 15.1K |
| 09:15 | 8,768.00 | 8,858.00 | 8,768.00 | 8,858.00 | 21.1K |
| 09:20 | 8,857.00 | 8,864.00 | 8,826.00 | 8,853.00 | 21.3K |
| 09:25 | 8,853.00 | 8,885.00 | 8,846.00 | 8,885.00 | 19.3K |
| 09:30 | 8,885.00 | 8,904.00 | 8,884.00 | 8,895.00 | 18.7K |
| 09:35 | 8,896.00 | 8,896.00 | 8,842.00 | 8,845.00 | 14.9K |
| 09:40 | 8,852.00 | 8,871.00 | 8,836.00 | 8,865.00 | 14.3K |
| 09:45 | 8,864.00 | 8,898.00 | 8,864.00 | 8,897.00 | 11.8K |
| 09:50 | 8,899.00 | 8,915.00 | 8,891.00 | 8,893.00 | 22.0K |
| 09:55 | 8,890.00 | 8,906.00 | 8,889.00 | 8,898.00 | 14.3K |
| 10:00 | 8,899.00 | 8,907.00 | 8,890.00 | 8,892.00 | 17.3K |
| 10:05 | 8,894.00 | 8,915.00 | 8,894.00 | 8,907.00 | 9.3K |
| 10:10 | 8,907.00 | 8,917.00 | 8,903.00 | 8,915.00 | 6.6K |
| 10:15 | 8,910.00 | 8,910.00 | 8,896.00 | 8,897.00 | 5.9K |
| 10:20 | 8,899.00 | 8,907.00 | 8,896.00 | 8,899.00 | 8.3K |
| 10:25 | 8,898.00 | 8,906.00 | 8,887.00 | 8,905.00 | 8.8K |
| 10:30 | 8,902.00 | 8,902.00 | 8,887.00 | 8,896.00 | 7.1K |
| 10:35 | 8,890.00 | 8,893.00 | 8,868.00 | 8,872.00 | 18.8K |
| 10:40 | 8,875.00 | 8,892.00 | 8,872.00 | 8,892.00 | 6.8K |
| 10:45 | 8,894.00 | 8,902.00 | 8,889.00 | 8,891.00 | 8.5K |
| 10:50 | 8,890.00 | 8,902.00 | 8,890.00 | 8,900.00 | 6.0K |
| 10:55 | 8,903.00 | 8,903.00 | 8,887.00 | 8,892.00 | 7.8K |
| 11:00 | 8,894.00 | 8,902.00 | 8,889.00 | 8,900.00 | 7.9K |
| 11:05 | 8,901.00 | 8,901.00 | 8,890.00 | 8,892.00 | 4.8K |
| 11:10 | 8,894.00 | 8,907.00 | 8,894.00 | 8,907.00 | 7.6K |
| 11:15 | 8,905.00 | 8,908.00 | 8,902.00 | 8,904.00 | 5.4K |
| 11:20 | 8,901.00 | 8,910.00 | 8,894.00 | 8,894.00 | 7.1K |
| 11:25 | 8,897.00 | 8,899.00 | 8,885.00 | 8,889.00 | 6.3K |
| 11:30 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 0.4K |
| 12:30 | 8,863.00 | 8,867.00 | 8,822.00 | 8,828.00 | 23.6K |
| 12:35 | 8,826.00 | 8,826.00 | 8,806.00 | 8,814.00 | 18.3K |
| 12:40 | 8,820.00 | 8,824.00 | 8,793.00 | 8,811.00 | 14.0K |
| 12:45 | 8,814.00 | 8,844.00 | 8,814.00 | 8,841.00 | 10.6K |
| 12:50 | 8,846.00 | 8,846.00 | 8,828.00 | 8,829.00 | 8.5K |
| 12:55 | 8,829.00 | 8,829.00 | 8,801.00 | 8,804.00 | 10.8K |
| 13:00 | 8,806.00 | 8,820.00 | 8,802.00 | 8,811.00 | 10.6K |
| 13:05 | 8,816.00 | 8,836.00 | 8,816.00 | 8,822.00 | 3.4K |
| 13:10 | 8,822.00 | 8,836.00 | 8,822.00 | 8,831.00 | 5.4K |
| 13:15 | 8,833.00 | 8,838.00 | 8,826.00 | 8,826.00 | 6.9K |
| 13:20 | 8,823.00 | 8,829.00 | 8,818.00 | 8,821.00 | 7.2K |
| 13:25 | 8,823.00 | 8,823.00 | 8,811.00 | 8,817.00 | 4.8K |
| 13:30 | 8,817.00 | 8,817.00 | 8,808.00 | 8,810.00 | 6.0K |
| 13:35 | 8,810.00 | 8,819.00 | 8,810.00 | 8,819.00 | 4.1K |
| 13:40 | 8,816.00 | 8,818.00 | 8,811.00 | 8,811.00 | 4.9K |
| 13:45 | 8,810.00 | 8,812.00 | 8,804.00 | 8,806.00 | 8.0K |
| 13:50 | 8,806.00 | 8,806.00 | 8,794.00 | 8,799.00 | 9.4K |
| 13:55 | 8,799.00 | 8,811.00 | 8,795.00 | 8,806.00 | 8.8K |
| 14:00 | 8,803.00 | 8,805.00 | 8,799.00 | 8,802.00 | 7.2K |
| 14:05 | 8,803.00 | 8,803.00 | 8,798.00 | 8,798.00 | 5.8K |
| 14:10 | 8,798.00 | 8,804.00 | 8,797.00 | 8,798.00 | 7.4K |
| 14:15 | 8,798.00 | 8,800.00 | 8,795.00 | 8,795.00 | 5.9K |
| 14:20 | 8,796.00 | 8,802.00 | 8,794.00 | 8,799.00 | 6.6K |
| 14:25 | 8,799.00 | 8,800.00 | 8,776.00 | 8,776.00 | 10.2K |
| 14:30 | 8,778.00 | 8,783.00 | 8,771.00 | 8,779.00 | 9.9K |
| 14:35 | 8,779.00 | 8,779.00 | 8,775.00 | 8,776.00 | 4.0K |
| 14:40 | 8,776.00 | 8,778.00 | 8,773.00 | 8,776.00 | 6.8K |
| 14:45 | 8,778.00 | 8,781.00 | 8,765.00 | 8,767.00 | 8.8K |
| 14:50 | 8,769.00 | 8,776.00 | 8,767.00 | 8,776.00 | 6.0K |
| 14:55 | 8,777.00 | 8,777.00 | 8,768.00 | 8,768.00 | 7.1K |
| 15:00 | 8,768.00 | 8,774.00 | 8,763.00 | 8,763.00 | 10.6K |
| 15:05 | 8,762.00 | 8,767.00 | 8,756.00 | 8,761.00 | 10.5K |
| 15:10 | 8,759.00 | 8,767.00 | 8,759.00 | 8,763.00 | 7.0K |
| 15:15 | 8,761.00 | 8,761.00 | 8,750.00 | 8,753.00 | 8.2K |
| 15:20 | 8,754.00 | 8,761.00 | 8,743.00 | 8,743.00 | 13.8K |
| 15:30 | 8,763.00 | 8,763.00 | 8,763.00 | 8,763.00 | 143.3K |