3,286.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,341.00 | 7,345.00 | 7,295.00 | 7,329.00 | 16.3K |
| 09:05 | 7,331.00 | 7,331.00 | 7,302.00 | 7,303.00 | 5.1K |
| 09:10 | 7,313.00 | 7,313.00 | 7,282.00 | 7,309.00 | 6.6K |
| 09:15 | 7,310.00 | 7,318.00 | 7,310.00 | 7,317.00 | 2.4K |
| 09:20 | 7,318.00 | 7,336.00 | 7,318.00 | 7,326.00 | 2.3K |
| 09:25 | 7,326.00 | 7,339.00 | 7,326.00 | 7,334.00 | 2.4K |
| 09:30 | 7,340.00 | 7,345.00 | 7,329.00 | 7,329.00 | 3.0K |
| 09:35 | 7,332.00 | 7,334.00 | 7,325.00 | 7,325.00 | 3.4K |
| 09:40 | 7,328.00 | 7,331.00 | 7,328.00 | 7,331.00 | 0.8K |
| 09:45 | 7,332.00 | 7,346.00 | 7,332.00 | 7,346.00 | 2.3K |
| 09:50 | 7,346.00 | 7,347.00 | 7,342.00 | 7,343.00 | 2.0K |
| 09:55 | 7,340.00 | 7,347.00 | 7,340.00 | 7,344.00 | 1.5K |
| 10:00 | 7,343.00 | 7,345.00 | 7,342.00 | 7,345.00 | 1.1K |
| 10:05 | 7,342.00 | 7,342.00 | 7,321.00 | 7,333.00 | 18.5K |
| 10:10 | 7,336.00 | 7,348.00 | 7,336.00 | 7,347.00 | 3.5K |
| 10:15 | 7,346.00 | 7,372.00 | 7,346.00 | 7,366.00 | 16.9K |
| 10:20 | 7,363.00 | 7,363.00 | 7,356.00 | 7,356.00 | 0.7K |
| 10:25 | 7,358.00 | 7,366.00 | 7,357.00 | 7,362.00 | 4.4K |
| 10:30 | 7,362.00 | 7,369.00 | 7,362.00 | 7,368.00 | 0.9K |
| 10:35 | 7,364.00 | 7,364.00 | 7,362.00 | 7,363.00 | 0.5K |
| 10:40 | 7,361.00 | 7,362.00 | 7,361.00 | 7,361.00 | 0.6K |
| 10:45 | 7,363.00 | 7,366.00 | 7,362.00 | 7,362.00 | 1.0K |
| 10:50 | 7,360.00 | 7,360.00 | 7,351.00 | 7,352.00 | 2.9K |
| 10:55 | 7,355.00 | 7,362.00 | 7,355.00 | 7,362.00 | 1.3K |
| 11:00 | 7,360.00 | 7,363.00 | 7,360.00 | 7,363.00 | 0.2K |
| 11:05 | 7,365.00 | 7,365.00 | 7,361.00 | 7,361.00 | 1.7K |
| 11:10 | 7,361.00 | 7,371.00 | 7,361.00 | 7,366.00 | 6.4K |
| 11:15 | 7,359.00 | 7,367.00 | 7,359.00 | 7,367.00 | 0.7K |
| 11:20 | 7,371.00 | 7,371.00 | 7,363.00 | 7,369.00 | 2.1K |
| 11:25 | 7,364.00 | 7,364.00 | 7,364.00 | 7,364.00 | 0.2K |
| 11:30 | 7,371.00 | 7,371.00 | 7,371.00 | 7,371.00 | 0.1K |
| 12:30 | 7,371.00 | 7,440.00 | 7,364.00 | 7,426.00 | 84.4K |
| 12:35 | 7,425.00 | 7,463.00 | 7,416.00 | 7,462.00 | 47.5K |
| 12:40 | 7,465.00 | 7,471.00 | 7,447.00 | 7,454.00 | 40.4K |
| 12:45 | 7,454.00 | 7,491.00 | 7,445.00 | 7,485.00 | 39.7K |
| 12:50 | 7,486.00 | 7,486.00 | 7,460.00 | 7,483.00 | 15.7K |
| 12:55 | 7,489.00 | 7,517.00 | 7,455.00 | 7,455.00 | 105.1K |
| 13:00 | 7,453.00 | 7,524.00 | 7,412.00 | 7,524.00 | 24.1K |
| 13:05 | 7,524.00 | 7,539.00 | 7,509.00 | 7,539.00 | 10.0K |
| 13:10 | 7,535.00 | 7,535.00 | 7,460.00 | 7,487.00 | 51.3K |
| 13:15 | 7,487.00 | 7,493.00 | 7,472.00 | 7,485.00 | 34.0K |
| 13:20 | 7,487.00 | 7,504.00 | 7,486.00 | 7,502.00 | 21.2K |
| 13:25 | 7,498.00 | 7,503.00 | 7,476.00 | 7,488.00 | 18.1K |
| 13:30 | 7,489.00 | 7,494.00 | 7,479.00 | 7,493.00 | 11.3K |
| 13:35 | 7,494.00 | 7,519.00 | 7,493.00 | 7,517.00 | 27.9K |
| 13:40 | 7,517.00 | 7,535.00 | 7,516.00 | 7,535.00 | 15.7K |
| 13:45 | 7,538.00 | 7,551.00 | 7,536.00 | 7,545.00 | 33.9K |
| 13:50 | 7,545.00 | 7,546.00 | 7,537.00 | 7,542.00 | 27.0K |
| 13:55 | 7,542.00 | 7,552.00 | 7,539.00 | 7,552.00 | 27.6K |
| 14:00 | 7,550.00 | 7,570.00 | 7,544.00 | 7,565.00 | 59.2K |
| 14:05 | 7,564.00 | 7,577.00 | 7,559.00 | 7,561.00 | 49.8K |
| 14:10 | 7,562.00 | 7,575.00 | 7,562.00 | 7,569.00 | 41.0K |
| 14:15 | 7,569.00 | 7,579.00 | 7,552.00 | 7,555.00 | 45.2K |
| 14:20 | 7,550.00 | 7,560.00 | 7,542.00 | 7,560.00 | 38.5K |
| 14:25 | 7,559.00 | 7,580.00 | 7,553.00 | 7,573.00 | 26.3K |
| 14:30 | 7,570.00 | 7,575.00 | 7,550.00 | 7,568.00 | 25.1K |
| 14:35 | 7,567.00 | 7,574.00 | 7,555.00 | 7,556.00 | 24.7K |
| 14:40 | 7,555.00 | 7,589.00 | 7,547.00 | 7,589.00 | 34.5K |
| 14:45 | 7,609.00 | 7,629.00 | 7,598.00 | 7,629.00 | 18.1K |
| 14:50 | 7,628.00 | 7,660.00 | 7,620.00 | 7,655.00 | 11.0K |
| 14:55 | 7,654.00 | 7,671.00 | 7,643.00 | 7,659.00 | 12.6K |
| 15:00 | 7,661.00 | 7,692.00 | 7,660.00 | 7,688.00 | 8.0K |
| 15:05 | 7,691.00 | 7,730.00 | 7,691.00 | 7,700.00 | 20.6K |
| 15:10 | 7,712.00 | 7,729.00 | 7,703.00 | 7,724.00 | 7.6K |
| 15:15 | 7,725.00 | 7,730.00 | 7,709.00 | 7,716.00 | 11.1K |
| 15:20 | 7,719.00 | 7,731.00 | 7,718.00 | 7,721.00 | 9.2K |
| 15:30 | 7,742.00 | 7,742.00 | 7,742.00 | 7,742.00 | 82.6K |