S

GSPTXSC
🏛️ カナダ →
213.69
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 185.36 185.42 185.30 185.30 0.0K
09:31 185.30 185.30 184.90 184.90 0.0K
09:32 184.82 185.02 184.82 184.99 0.0K
09:33 184.92 184.97 184.92 184.97 0.0K
09:34 185.01 185.16 185.01 185.16 0.0K
09:35 185.20 185.29 185.20 185.25 0.0K
09:36 185.21 185.21 185.09 185.09 0.0K
09:37 185.08 185.08 184.99 184.99 0.0K
09:38 184.93 184.95 184.92 184.92 0.0K
09:39 184.92 184.92 184.90 184.91 0.0K
09:40 184.91 184.94 184.91 184.92 0.0K
09:41 184.95 185.10 184.95 185.10 0.0K
09:42 185.13 185.18 185.13 185.18 0.0K
09:43 185.16 185.29 185.16 185.29 0.0K
09:44 185.29 185.32 185.27 185.31 0.0K
09:45 185.32 185.32 185.26 185.26 0.0K
09:46 185.28 185.38 185.28 185.38 0.0K
09:47 185.38 185.38 185.35 185.35 0.0K
09:48 185.29 185.29 185.22 185.22 0.0K
09:49 185.15 185.15 185.12 185.12 0.0K
09:50 185.11 185.13 185.08 185.08 0.0K
09:51 185.07 185.16 185.07 185.16 0.0K
09:52 185.16 185.16 185.12 185.13 0.0K
09:53 185.09 185.16 185.09 185.16 0.0K
09:54 185.20 185.28 185.20 185.28 0.0K
09:55 185.31 185.43 185.31 185.43 0.0K
09:56 185.41 185.41 185.36 185.37 0.0K
09:57 185.39 185.45 185.39 185.45 0.0K
09:58 185.45 185.48 185.45 185.45 0.0K
09:59 185.45 185.47 185.45 185.46 0.0K
10:00 185.48 185.52 185.48 185.52 0.0K
10:01 185.43 185.43 185.38 185.38 0.0K
10:02 185.37 185.45 185.37 185.39 0.0K
10:03 185.33 185.33 185.30 185.30 0.0K
10:04 185.29 185.34 185.29 185.34 0.0K
10:05 185.39 185.45 185.39 185.45 0.0K
10:06 185.42 185.45 185.42 185.45 0.0K
10:07 185.47 185.47 185.43 185.47 0.0K
10:08 185.47 185.47 185.44 185.44 0.0K
10:09 185.44 185.48 185.44 185.47 0.0K
10:10 185.47 185.52 185.47 185.51 0.0K
10:11 185.43 185.43 185.34 185.35 0.0K
10:12 185.37 185.42 185.37 185.39 0.0K
10:13 185.39 185.39 185.38 185.38 0.0K
10:14 185.37 185.44 185.37 185.42 0.0K
10:15 185.41 185.42 185.41 185.42 0.0K
10:16 185.41 185.45 185.41 185.45 0.0K
10:17 185.44 185.46 185.42 185.42 0.0K
10:18 185.42 185.42 185.38 185.42 0.0K
10:19 185.49 185.56 185.49 185.56 0.0K
10:20 185.56 185.56 185.52 185.52 0.0K
10:21 185.52 185.52 185.51 185.52 0.0K
10:22 185.50 185.51 185.49 185.51 0.0K
10:23 185.52 185.59 185.52 185.59 0.0K
10:24 185.62 185.66 185.62 185.66 0.0K
10:25 185.66 185.67 185.66 185.67 0.0K
10:26 185.67 185.68 185.66 185.67 0.0K
10:27 185.67 185.71 185.67 185.71 0.0K
10:28 185.70 185.70 185.66 185.67 0.0K
10:29 185.68 185.69 185.68 185.69 0.0K
10:30 185.68 185.74 185.68 185.74 0.0K
10:31 185.75 185.78 185.75 185.78 0.0K
10:32 185.79 185.88 185.79 185.88 0.0K
10:33 185.89 185.96 185.89 185.96 0.0K
10:34 185.97 185.97 185.95 185.96 0.0K
10:35 185.96 185.98 185.96 185.98 0.0K
10:36 185.97 185.99 185.97 185.98 0.0K
10:37 185.94 185.97 185.94 185.97 0.0K
10:38 185.97 185.97 185.95 185.95 0.0K
10:39 185.97 185.99 185.96 185.96 0.0K
10:40 185.96 185.99 185.96 185.99 0.0K
10:41 185.98 185.98 185.96 185.96 0.0K
10:42 185.97 185.99 185.97 185.99 0.0K
10:43 186.00 186.00 186.00 186.00 0.0K
10:44 186.00 186.00 185.98 185.99 0.0K
10:45 185.99 186.02 185.99 186.02 0.0K
10:46 186.02 186.03 186.02 186.02 0.0K
10:47 185.98 185.98 185.97 185.98 0.0K
10:48 185.99 185.99 185.97 185.97 0.0K
10:49 185.97 185.99 185.97 185.99 0.0K
10:50 185.99 185.99 185.97 185.97 0.0K
10:51 186.00 186.04 186.00 186.04 0.0K
10:52 186.02 186.03 186.02 186.02 0.0K
10:53 186.03 186.05 186.03 186.05 0.0K
10:54 186.04 186.04 185.97 185.97 0.0K
10:55 185.96 185.96 185.94 185.94 0.0K
10:56 185.93 185.94 185.93 185.93 0.0K
10:57 185.92 185.93 185.92 185.93 0.0K
10:58 185.93 185.93 185.90 185.90 0.0K
10:59 185.90 185.90 185.87 185.87 0.0K
11:00 185.84 185.87 185.84 185.86 0.0K
11:01 185.88 185.90 185.87 185.87 0.0K
11:02 185.89 185.93 185.89 185.93 0.0K
11:03 185.94 185.97 185.94 185.97 0.0K
11:04 185.99 186.00 185.99 186.00 0.0K
11:05 186.00 186.02 186.00 186.02 0.0K
11:06 186.02 186.02 186.01 186.01 0.0K
11:07 186.03 186.05 186.03 186.04 0.0K
11:08 186.05 186.05 186.00 186.00 0.0K
11:09 185.99 186.00 185.95 185.95 0.0K
11:10 185.94 185.94 185.93 185.94 0.0K
11:11 185.93 185.93 185.89 185.89 0.0K
11:12 185.91 185.96 185.91 185.96 0.0K
11:13 185.93 185.93 185.87 185.87 0.0K
11:14 185.88 185.91 185.88 185.91 0.0K
11:15 185.91 185.94 185.91 185.93 0.0K
11:16 185.92 185.93 185.92 185.93 0.0K
11:17 185.91 185.93 185.91 185.93 0.0K
11:18 185.94 185.99 185.93 185.99 0.0K
11:19 185.99 185.99 185.97 185.97 0.0K
11:20 185.98 186.00 185.98 186.00 0.0K
11:21 186.00 186.00 185.99 186.00 0.0K
11:22 186.00 186.00 185.99 186.00 0.0K
11:23 186.06 186.06 186.02 186.02 0.0K
11:24 186.01 186.01 185.95 185.95 0.0K
11:25 185.94 185.95 185.93 185.95 0.0K
11:26 185.95 185.98 185.95 185.98 0.0K
11:27 186.00 186.00 185.98 185.98 0.0K
11:28 185.97 185.97 185.91 185.91 0.0K
11:29 185.88 185.89 185.87 185.89 0.0K
11:30 185.88 185.89 185.88 185.89 0.0K
11:31 185.88 185.88 185.84 185.84 0.0K
11:32 185.84 185.90 185.84 185.90 0.0K
11:33 185.94 185.97 185.94 185.97 0.0K
11:34 185.96 185.98 185.96 185.98 0.0K
11:35 185.99 186.02 185.99 186.02 0.0K
11:36 186.01 186.02 186.01 186.02 0.0K
11:37 186.00 186.01 186.00 186.00 0.0K
11:38 186.01 186.01 185.98 185.98 0.0K
11:39 185.99 186.00 185.99 186.00 0.0K
11:40 186.01 186.03 186.01 186.03 0.0K
11:41 186.03 186.03 186.02 186.02 0.0K
11:42 186.02 186.02 186.02 186.02 0.0K
11:43 186.02 186.02 186.01 186.01 0.0K
11:44 186.01 186.01 186.01 186.01 0.0K
11:45 186.01 186.05 186.01 186.05 0.0K
11:46 186.05 186.07 186.05 186.05 0.0K
11:47 186.03 186.04 186.03 186.03 0.0K
11:48 186.03 186.05 186.03 186.04 0.0K
11:49 186.06 186.07 186.06 186.07 0.0K
11:50 186.08 186.10 186.08 186.10 0.0K
11:51 186.11 186.11 186.09 186.09 0.0K
11:52 186.10 186.12 186.10 186.12 0.0K
11:53 186.11 186.11 186.10 186.11 0.0K
11:54 186.11 186.12 186.11 186.12 0.0K
11:55 186.13 186.13 186.12 186.12 0.0K
11:56 186.13 186.14 186.13 186.14 0.0K
11:57 186.15 186.15 186.14 186.14 0.0K
11:58 186.13 186.13 186.13 186.13 0.0K
11:59 186.14 186.14 186.12 186.12 0.0K
12:00 186.13 186.13 186.12 186.12 0.0K
12:01 186.15 186.20 186.15 186.20 0.0K
12:02 186.20 186.20 186.19 186.19 0.0K
12:03 186.20 186.20 186.17 186.17 0.0K
12:04 186.17 186.17 186.13 186.13 0.0K
12:05 186.14 186.15 186.14 186.15 0.0K
12:06 186.16 186.18 186.15 186.18 0.0K
12:07 186.20 186.20 186.19 186.19 0.0K
12:08 186.20 186.21 186.20 186.21 0.0K
12:09 186.22 186.27 186.22 186.27 0.0K
12:10 186.28 186.31 186.27 186.31 0.0K
12:11 186.34 186.34 186.31 186.33 0.0K
12:12 186.32 186.33 186.32 186.33 0.0K
12:13 186.33 186.35 186.33 186.34 0.0K
12:14 186.36 186.38 186.36 186.38 0.0K
12:15 186.38 186.42 186.38 186.42 0.0K
12:16 186.41 186.43 186.41 186.43 0.0K
12:17 186.44 186.45 186.43 186.45 0.0K
12:18 186.45 186.45 186.44 186.45 0.0K
12:19 186.45 186.48 186.45 186.47 0.0K
12:20 186.46 186.46 186.43 186.43 0.0K
12:21 186.44 186.47 186.43 186.47 0.0K
12:22 186.46 186.46 186.45 186.45 0.0K
12:23 186.47 186.47 186.43 186.43 0.0K
12:24 186.45 186.45 186.43 186.43 0.0K
12:25 186.44 186.44 186.42 186.42 0.0K
12:26 186.42 186.43 186.40 186.41 0.0K
12:27 186.45 186.45 186.43 186.43 0.0K
12:28 186.40 186.40 186.38 186.39 0.0K
12:29 186.41 186.41 186.40 186.40 0.0K
12:30 186.40 186.40 186.38 186.38 0.0K
12:31 186.38 186.40 186.38 186.40 0.0K
12:32 186.38 186.40 186.38 186.40 0.0K
12:33 186.40 186.40 186.39 186.40 0.0K
12:34 186.42 186.43 186.42 186.42 0.0K
12:35 186.42 186.44 186.42 186.44 0.0K
12:36 186.44 186.45 186.44 186.45 0.0K
12:37 186.45 186.45 186.44 186.45 0.0K
12:38 186.44 186.45 186.44 186.45 0.0K
12:39 186.45 186.46 186.40 186.40 0.0K
12:40 186.39 186.39 186.33 186.34 0.0K
12:41 186.34 186.34 186.32 186.32 0.0K
12:42 186.28 186.28 186.27 186.27 0.0K
12:43 186.26 186.28 186.26 186.28 0.0K
12:44 186.28 186.29 186.28 186.29 0.0K
12:45 186.30 186.30 186.28 186.28 0.0K
12:46 186.25 186.27 186.25 186.26 0.0K
12:47 186.26 186.28 186.26 186.27 0.0K
12:48 186.29 186.29 186.27 186.27 0.0K
12:49 186.28 186.29 186.25 186.25 0.0K
12:50 186.24 186.24 186.22 186.22 0.0K
12:51 186.23 186.23 186.22 186.22 0.0K
12:52 186.22 186.22 186.21 186.21 0.0K
12:53 186.18 186.18 186.17 186.17 0.0K
12:54 186.18 186.18 186.18 186.18 0.0K
12:55 186.19 186.20 186.19 186.20 0.0K
12:56 186.20 186.22 186.20 186.22 0.0K
12:57 186.21 186.23 186.21 186.23 0.0K
12:58 186.24 186.28 186.24 186.28 0.0K
12:59 186.28 186.28 186.28 186.28 0.0K
13:00 186.30 186.32 186.30 186.32 0.0K
13:01 186.32 186.35 186.32 186.35 0.0K
13:02 186.35 186.49 186.35 186.49 0.0K
13:03 186.49 186.49 186.48 186.48 0.0K
13:04 186.47 186.47 186.47 186.47 0.0K
13:05 186.45 186.48 186.45 186.48 0.0K
13:06 186.47 186.48 186.47 186.47 0.0K
13:07 186.46 186.47 186.44 186.47 0.0K
13:08 186.47 186.48 186.46 186.46 0.0K
13:09 186.46 186.47 186.46 186.47 0.0K
13:10 186.48 186.49 186.48 186.48 0.0K
13:11 186.47 186.51 186.47 186.51 0.0K
13:12 186.52 186.52 186.51 186.51 0.0K
13:13 186.51 186.51 186.51 186.51 0.0K
13:14 186.51 186.52 186.51 186.52 0.0K
13:15 186.52 186.52 186.50 186.50 0.0K
13:16 186.50 186.50 186.49 186.49 0.0K
13:17 186.48 186.48 186.47 186.47 0.0K
13:18 186.48 186.48 186.47 186.48 0.0K
13:19 186.49 186.49 186.47 186.47 0.0K
13:20 186.48 186.48 186.41 186.41 0.0K
13:21 186.41 186.41 186.40 186.41 0.0K
13:22 186.41 186.42 186.41 186.42 0.0K
13:23 186.39 186.41 186.39 186.40 0.0K
13:24 186.41 186.43 186.41 186.43 0.0K
13:25 186.42 186.42 186.42 186.42 0.0K
13:26 186.43 186.46 186.43 186.46 0.0K
13:27 186.48 186.50 186.48 186.50 0.0K
13:28 186.51 186.51 186.50 186.50 0.0K
13:29 186.49 186.50 186.48 186.48 0.0K
13:30 186.49 186.50 186.49 186.50 0.0K
13:31 186.49 186.49 186.47 186.48 0.0K
13:32 186.48 186.50 186.48 186.50 0.0K
13:33 186.49 186.50 186.45 186.45 0.0K
13:34 186.45 186.46 186.45 186.46 0.0K
13:35 186.47 186.49 186.47 186.48 0.0K
13:36 186.48 186.52 186.48 186.52 0.0K
13:37 186.50 186.50 186.50 186.50 0.0K
13:38 186.51 186.51 186.51 186.51 0.0K
13:39 186.54 186.57 186.54 186.57 0.0K
13:40 186.57 186.58 186.57 186.58 0.0K
13:41 186.59 186.60 186.59 186.60 0.0K
13:42 186.60 186.61 186.60 186.61 0.0K
13:43 186.61 186.64 186.61 186.64 0.0K
13:44 186.65 186.67 186.65 186.67 0.0K
13:45 186.68 186.68 186.66 186.66 0.0K
13:46 186.66 186.66 186.66 186.66 0.0K
13:47 186.66 186.67 186.66 186.67 0.0K
13:48 186.66 186.67 186.66 186.66 0.0K
13:49 186.66 186.66 186.62 186.62 0.0K
13:50 186.62 186.62 186.61 186.61 0.0K
13:51 186.61 186.63 186.61 186.63 0.0K
13:52 186.63 186.63 186.60 186.60 0.0K
13:53 186.60 186.60 186.58 186.58 0.0K
13:54 186.59 186.59 186.55 186.56 0.0K
13:55 186.56 186.56 186.54 186.54 0.0K
13:56 186.54 186.54 186.53 186.53 0.0K
13:57 186.53 186.53 186.52 186.52 0.0K
13:58 186.53 186.53 186.52 186.53 0.0K
13:59 186.52 186.53 186.52 186.53 0.0K
14:00 186.52 186.56 186.52 186.56 0.0K
14:01 186.56 186.56 186.54 186.54 0.0K
14:02 186.54 186.56 186.54 186.56 0.0K
14:03 186.54 186.55 186.54 186.55 0.0K
14:04 186.55 186.55 186.51 186.51 0.0K
14:05 186.48 186.48 186.45 186.45 0.0K
14:06 186.45 186.45 186.43 186.44 0.0K
14:07 186.44 186.44 186.44 186.44 0.0K
14:08 186.43 186.43 186.43 186.43 0.0K
14:09 186.44 186.44 186.42 186.42 0.0K
14:10 186.43 186.44 186.43 186.44 0.0K
14:11 186.45 186.45 186.43 186.43 0.0K
14:12 186.43 186.43 186.42 186.42 0.0K
14:13 186.42 186.44 186.42 186.44 0.0K
14:14 186.44 186.45 186.44 186.45 0.0K
14:15 186.45 186.47 186.45 186.47 0.0K
14:16 186.46 186.50 186.46 186.50 0.0K
14:17 186.50 186.50 186.48 186.48 0.0K
14:18 186.48 186.48 186.47 186.48 0.0K
14:19 186.48 186.50 186.48 186.50 0.0K
14:20 186.50 186.50 186.50 186.50 0.0K
14:21 186.49 186.49 186.44 186.44 0.0K
14:22 186.43 186.44 186.42 186.42 0.0K
14:23 186.41 186.41 186.38 186.38 0.0K
14:24 186.38 186.38 186.29 186.29 0.0K
14:25 186.27 186.27 186.25 186.25 0.0K
14:26 186.25 186.25 186.25 186.25 0.0K
14:27 186.26 186.26 186.25 186.25 0.0K
14:28 186.23 186.25 186.23 186.25 0.0K
14:29 186.25 186.26 186.23 186.23 0.0K
14:30 186.21 186.24 186.21 186.23 0.0K
14:31 186.22 186.22 186.21 186.22 0.0K
14:32 186.21 186.21 186.20 186.20 0.0K
14:33 186.20 186.21 186.20 186.21 0.0K
14:34 186.21 186.23 186.21 186.23 0.0K
14:35 186.24 186.27 186.24 186.27 0.0K
14:36 186.27 186.30 186.27 186.30 0.0K
14:37 186.32 186.32 186.31 186.31 0.0K
14:38 186.31 186.31 186.30 186.30 0.0K
14:39 186.32 186.32 186.31 186.32 0.0K
14:40 186.32 186.33 186.32 186.32 0.0K
14:41 186.31 186.32 186.31 186.31 0.0K
14:42 186.31 186.31 186.29 186.29 0.0K
14:43 186.29 186.30 186.29 186.30 0.0K
14:44 186.30 186.31 186.30 186.30 0.0K
14:45 186.31 186.31 186.30 186.31 0.0K
14:46 186.31 186.34 186.31 186.33 0.0K
14:47 186.33 186.34 186.33 186.33 0.0K
14:48 186.33 186.34 186.33 186.34 0.0K
14:49 186.34 186.35 186.34 186.35 0.0K
14:50 186.34 186.35 186.34 186.34 0.0K
14:51 186.35 186.36 186.35 186.35 0.0K
14:52 186.36 186.38 186.36 186.37 0.0K
14:53 186.36 186.36 186.35 186.35 0.0K
14:54 186.34 186.35 186.32 186.32 0.0K
14:55 186.33 186.33 186.32 186.33 0.0K
14:56 186.33 186.33 186.31 186.32 0.0K
14:57 186.31 186.31 186.30 186.30 0.0K
14:58 186.30 186.30 186.29 186.29 0.0K
14:59 186.30 186.31 186.30 186.31 0.0K
15:00 186.33 186.33 186.31 186.31 0.0K
15:01 186.32 186.32 186.31 186.32 0.0K
15:02 186.35 186.37 186.35 186.37 0.0K
15:03 186.37 186.38 186.37 186.37 0.0K
15:04 186.37 186.37 186.36 186.37 0.0K
15:05 186.34 186.34 186.33 186.33 0.0K
15:06 186.33 186.34 186.33 186.34 0.0K
15:07 186.36 186.36 186.35 186.35 0.0K
15:08 186.35 186.36 186.35 186.35 0.0K
15:09 186.34 186.34 186.34 186.34 0.0K
15:10 186.35 186.35 186.34 186.35 0.0K
15:11 186.37 186.38 186.37 186.37 0.0K
15:12 186.38 186.38 186.37 186.37 0.0K
15:13 186.37 186.37 186.36 186.36 0.0K
15:14 186.36 186.38 186.36 186.38 0.0K
15:15 186.38 186.38 186.35 186.35 0.0K
15:16 186.35 186.36 186.34 186.36 0.0K
15:17 186.35 186.36 186.33 186.36 0.0K
15:18 186.37 186.39 186.37 186.39 0.0K
15:19 186.39 186.40 186.39 186.39 0.0K
15:20 186.39 186.39 186.37 186.37 0.0K
15:21 186.36 186.38 186.36 186.38 0.0K
15:22 186.37 186.38 186.37 186.38 0.0K
15:23 186.38 186.38 186.37 186.37 0.0K
15:24 186.36 186.37 186.36 186.37 0.0K
15:25 186.36 186.36 186.33 186.33 0.0K
15:26 186.33 186.33 186.32 186.32 0.0K
15:27 186.31 186.32 186.31 186.32 0.0K
15:28 186.32 186.32 186.31 186.31 0.0K
15:29 186.31 186.31 186.29 186.31 0.0K
15:30 186.31 186.32 186.31 186.32 0.0K
15:31 186.31 186.32 186.29 186.29 0.0K
15:32 186.28 186.28 186.22 186.24 0.0K
15:33 186.23 186.23 186.20 186.20 0.0K
15:34 186.21 186.21 186.21 186.21 0.0K
15:35 186.22 186.22 186.21 186.21 0.0K
15:36 186.22 186.23 186.22 186.22 0.0K
15:37 186.23 186.25 186.22 186.25 0.0K
15:38 186.23 186.26 186.23 186.26 0.0K
15:39 186.26 186.28 186.26 186.28 0.0K
15:40 186.27 186.27 186.25 186.25 0.0K
15:41 186.23 186.24 186.22 186.22 0.0K
15:42 186.23 186.24 186.22 186.22 0.0K
15:43 186.22 186.23 186.22 186.22 0.0K
15:44 186.21 186.21 186.20 186.21 0.0K
15:45 186.21 186.23 186.20 186.21 0.0K
15:46 186.20 186.20 186.19 186.19 0.0K
15:47 186.19 186.20 186.19 186.20 0.0K
15:48 186.20 186.20 186.19 186.19 0.0K
15:49 186.19 186.20 186.18 186.18 0.0K
15:50 186.15 186.15 186.13 186.13 0.0K
15:51 186.13 186.14 186.12 186.13 0.0K
15:52 186.13 186.17 186.13 186.17 0.0K
15:53 186.17 186.19 186.17 186.19 0.0K
15:54 186.18 186.18 186.16 186.16 0.0K
15:55 186.17 186.20 186.17 186.20 0.0K
15:56 186.21 186.21 186.19 186.20 0.0K
15:57 186.19 186.21 186.19 186.20 0.0K
15:58 186.21 186.21 186.17 186.17 0.0K
15:59 186.19 186.19 186.17 186.19 0.0K
16:00 186.24 186.24 186.23 186.23 0.0K
16:01 186.23 186.23 186.23 186.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし