S

GSPTXSC
🏛️ カナダ →
215.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 151.68 151.68 147.18 147.18 0.0K
09:31 147.11 147.70 147.11 147.70 0.0K
09:32 147.89 147.97 147.89 147.97 0.0K
09:33 148.15 148.37 148.15 148.37 0.0K
09:34 148.35 148.58 148.35 148.58 0.0K
09:35 148.53 148.53 148.28 148.43 0.0K
09:36 148.30 148.30 148.24 148.29 0.0K
09:37 148.09 148.09 147.99 148.02 0.0K
09:38 148.10 148.10 147.97 147.97 0.0K
09:39 147.82 147.85 147.74 147.85 0.0K
09:40 147.85 147.94 147.82 147.82 0.0K
09:41 147.68 147.68 147.53 147.53 0.0K
09:42 147.32 147.32 147.11 147.11 0.0K
09:43 147.01 147.01 146.85 146.85 0.0K
09:44 146.89 147.21 146.86 147.21 0.0K
09:45 147.30 147.47 147.30 147.45 0.0K
09:46 147.55 148.31 147.55 148.31 0.0K
09:47 148.30 148.80 148.30 148.80 0.0K
09:48 148.89 149.33 148.89 149.33 0.0K
09:49 149.34 149.38 149.30 149.30 0.0K
09:50 149.23 149.68 149.23 149.67 0.0K
09:51 149.67 149.88 149.67 149.85 0.0K
09:52 149.81 150.30 149.81 150.30 0.0K
09:53 150.39 150.45 150.35 150.44 0.0K
09:54 150.51 150.57 150.51 150.57 0.0K
09:55 150.57 150.76 150.57 150.72 0.0K
09:56 150.71 150.96 150.71 150.96 0.0K
09:57 151.07 151.24 151.07 151.24 0.0K
09:58 151.30 151.65 151.30 151.65 0.0K
09:59 151.69 151.77 151.69 151.77 0.0K
10:00 151.72 152.05 151.72 152.05 0.0K
10:01 152.05 152.05 151.71 151.71 0.0K
10:02 151.71 151.78 151.68 151.78 0.0K
10:03 151.70 151.73 151.52 151.52 0.0K
10:04 151.59 151.85 151.59 151.80 0.0K
10:05 151.79 151.87 151.79 151.87 0.0K
10:06 151.83 151.91 151.83 151.88 0.0K
10:07 151.91 151.91 151.59 151.59 0.0K
10:08 151.48 151.48 151.40 151.42 0.0K
10:09 151.43 151.43 151.24 151.24 0.0K
10:10 151.24 152.04 151.24 152.04 0.0K
10:11 152.36 153.27 152.36 153.27 0.0K
10:12 153.50 153.89 153.30 153.89 0.0K
10:13 153.98 154.46 153.98 154.46 0.0K
10:14 154.67 154.69 154.66 154.68 0.0K
10:15 154.80 155.24 154.80 155.24 0.0K
10:16 155.20 155.35 155.20 155.35 0.0K
10:17 155.41 155.63 155.41 155.63 0.0K
10:18 155.70 155.70 155.45 155.45 0.0K
10:19 155.39 155.39 155.28 155.33 0.0K
10:20 155.32 155.32 154.97 154.97 0.0K
10:21 154.88 154.88 154.76 154.80 0.0K
10:22 154.72 154.72 154.32 154.32 0.0K
10:23 154.33 154.33 153.82 153.82 0.0K
10:24 153.64 153.64 153.41 153.41 0.0K
10:25 153.39 153.39 153.20 153.20 0.0K
10:26 153.17 153.32 153.16 153.32 0.0K
10:27 153.33 153.33 153.30 153.30 0.0K
10:28 153.20 153.20 152.82 152.82 0.0K
10:29 152.76 152.76 152.66 152.66 0.0K
10:30 152.62 152.62 152.51 152.52 0.0K
10:31 152.54 152.63 152.54 152.61 0.0K
10:32 152.66 152.85 152.66 152.85 0.0K
10:33 152.89 153.15 152.89 153.15 0.0K
10:34 153.16 153.16 152.98 152.98 0.0K
10:35 152.91 152.91 152.77 152.77 0.0K
10:36 152.73 152.73 152.52 152.52 0.0K
10:37 152.50 152.50 152.41 152.41 0.0K
10:38 152.32 152.32 152.12 152.12 0.0K
10:39 151.99 151.99 151.88 151.88 0.0K
10:40 151.81 151.83 151.78 151.78 0.0K
10:41 151.73 151.73 151.64 151.64 0.0K
10:42 151.26 151.26 150.81 150.81 0.0K
10:43 150.79 150.79 150.76 150.76 0.0K
10:44 150.89 150.92 150.87 150.90 0.0K
10:45 151.01 151.09 151.01 151.04 0.0K
10:46 151.29 151.29 151.24 151.24 0.0K
10:47 151.22 151.22 151.00 151.12 0.0K
10:48 151.18 151.24 151.16 151.24 0.0K
10:49 151.25 151.34 151.25 151.28 0.0K
10:50 151.30 151.78 151.30 151.78 0.0K
10:51 151.94 151.99 151.91 151.99 0.0K
10:52 152.13 152.13 152.00 152.00 0.0K
10:53 151.91 152.16 151.91 152.16 0.0K
10:54 152.18 152.64 152.18 152.64 0.0K
10:55 152.76 152.77 152.75 152.77 0.0K
10:56 152.83 152.83 152.60 152.60 0.0K
10:57 152.67 152.79 152.67 152.79 0.0K
10:58 152.78 152.81 152.77 152.79 0.0K
10:59 152.76 152.84 152.76 152.84 0.0K
11:00 152.78 152.83 152.76 152.83 0.0K
11:01 152.81 153.10 152.81 153.10 0.0K
11:02 153.11 153.24 153.11 153.24 0.0K
11:03 153.31 153.45 153.31 153.45 0.0K
11:04 153.50 153.52 153.33 153.33 0.0K
11:05 153.35 153.35 153.09 153.09 0.0K
11:06 153.05 153.05 152.89 152.89 0.0K
11:07 152.55 152.55 152.34 152.34 0.0K
11:08 152.33 152.33 152.14 152.14 0.0K
11:09 152.09 152.09 151.85 151.85 0.0K
11:10 151.66 151.66 151.56 151.60 0.0K
11:11 151.60 151.61 151.54 151.54 0.0K
11:12 151.50 151.50 151.40 151.40 0.0K
11:13 151.40 151.61 151.40 151.61 0.0K
11:14 151.59 151.63 150.90 150.90 0.0K
11:15 150.79 150.79 150.28 150.28 0.0K
11:16 150.31 150.31 150.11 150.15 0.0K
11:17 150.31 150.40 150.30 150.30 0.0K
11:18 150.32 150.34 150.31 150.31 0.0K
11:19 150.37 150.51 150.37 150.46 0.0K
11:20 150.48 150.70 150.48 150.70 0.0K
11:21 150.70 150.70 150.57 150.57 0.0K
11:22 150.52 150.52 150.34 150.34 0.0K
11:23 150.34 150.34 150.12 150.12 0.0K
11:24 150.06 150.06 149.73 149.73 0.0K
11:25 149.72 149.85 149.72 149.79 0.0K
11:26 149.79 149.79 149.62 149.63 0.0K
11:27 149.54 149.55 149.53 149.53 0.0K
11:28 149.52 149.53 149.46 149.46 0.0K
11:29 149.45 149.48 149.33 149.33 0.0K
11:30 149.30 149.54 149.30 149.54 0.0K
11:31 149.68 149.76 149.67 149.70 0.0K
11:32 149.71 149.71 149.67 149.67 0.0K
11:33 149.69 149.84 149.69 149.84 0.0K
11:34 149.73 149.75 149.73 149.74 0.0K
11:35 149.76 150.15 149.76 150.15 0.0K
11:36 150.15 150.37 150.13 150.37 0.0K
11:37 150.37 150.37 150.32 150.37 0.0K
11:38 150.41 150.57 150.41 150.57 0.0K
11:39 150.57 150.57 150.53 150.55 0.0K
11:40 150.55 150.86 150.55 150.86 0.0K
11:41 151.06 151.25 151.06 151.25 0.0K
11:42 151.38 151.51 151.38 151.46 0.0K
11:43 151.36 151.42 151.36 151.42 0.0K
11:44 151.44 151.44 151.36 151.42 0.0K
11:45 151.60 151.60 151.50 151.50 0.0K
11:46 151.43 151.44 151.33 151.33 0.0K
11:47 151.25 151.29 151.25 151.29 0.0K
11:48 151.34 151.38 151.34 151.37 0.0K
11:49 151.39 151.61 151.39 151.53 0.0K
11:50 151.51 151.66 151.51 151.66 0.0K
11:51 151.65 151.65 151.48 151.48 0.0K
11:52 151.44 151.45 151.44 151.45 0.0K
11:53 151.47 151.47 151.34 151.34 0.0K
11:54 151.35 151.35 151.34 151.34 0.0K
11:55 151.33 151.40 151.33 151.37 0.0K
11:56 151.30 151.42 151.29 151.42 0.0K
11:57 151.42 151.42 151.32 151.32 0.0K
11:58 151.29 151.29 151.17 151.17 0.0K
11:59 151.20 151.29 151.20 151.27 0.0K
12:00 151.23 151.23 150.95 150.95 0.0K
12:01 151.13 151.13 151.07 151.07 0.0K
12:02 151.01 151.01 150.94 151.00 0.0K
12:03 150.99 150.99 150.93 150.93 0.0K
12:04 150.89 150.90 150.88 150.89 0.0K
12:05 150.92 150.92 150.87 150.88 0.0K
12:06 150.88 150.91 150.84 150.84 0.0K
12:07 150.84 150.93 150.84 150.91 0.0K
12:08 150.91 150.91 150.70 150.70 0.0K
12:09 150.70 150.70 150.66 150.66 0.0K
12:10 150.70 150.71 150.62 150.62 0.0K
12:11 150.61 150.69 150.61 150.69 0.0K
12:12 150.74 150.74 150.65 150.65 0.0K
12:13 150.63 150.80 150.63 150.80 0.0K
12:14 150.82 150.82 150.64 150.64 0.0K
12:15 150.67 150.67 150.65 150.65 0.0K
12:16 150.63 150.67 150.62 150.62 0.0K
12:17 150.62 150.65 150.59 150.62 0.0K
12:18 150.54 150.54 150.32 150.37 0.0K
12:19 150.44 150.54 150.44 150.54 0.0K
12:20 150.58 150.58 150.50 150.50 0.0K
12:21 150.52 150.56 150.43 150.43 0.0K
12:22 150.36 150.36 150.30 150.30 0.0K
12:23 150.30 150.34 150.29 150.34 0.0K
12:24 150.46 150.50 150.45 150.50 0.0K
12:25 150.50 150.55 150.49 150.55 0.0K
12:26 150.54 150.74 150.52 150.74 0.0K
12:27 150.86 150.87 150.81 150.81 0.0K
12:28 150.77 150.77 150.73 150.75 0.0K
12:29 150.75 150.80 150.75 150.80 0.0K
12:30 150.79 150.88 150.79 150.88 0.0K
12:31 150.89 150.97 150.89 150.97 0.0K
12:32 151.00 151.03 150.99 151.03 0.0K
12:33 151.04 151.18 151.04 151.18 0.0K
12:34 151.10 151.15 151.10 151.15 0.0K
12:35 151.23 151.23 151.14 151.14 0.0K
12:36 151.14 151.14 151.12 151.12 0.0K
12:37 151.11 151.11 151.09 151.09 0.0K
12:38 151.10 151.11 151.01 151.01 0.0K
12:39 151.02 151.03 151.00 151.00 0.0K
12:40 150.95 150.96 150.90 150.96 0.0K
12:41 150.93 150.93 150.81 150.81 0.0K
12:42 150.79 150.79 150.63 150.63 0.0K
12:43 150.65 150.65 150.63 150.63 0.0K
12:44 150.53 150.53 150.41 150.41 0.0K
12:45 150.41 150.41 150.25 150.25 0.0K
12:46 150.18 150.18 150.14 150.15 0.0K
12:47 150.11 150.13 150.09 150.13 0.0K
12:48 150.13 150.13 149.98 149.98 0.0K
12:49 150.00 150.00 149.94 149.94 0.0K
12:50 149.95 149.95 149.88 149.88 0.0K
12:51 149.86 150.00 149.86 149.98 0.0K
12:52 149.96 149.96 149.90 149.91 0.0K
12:53 149.92 149.92 149.89 149.90 0.0K
12:54 149.89 149.89 149.87 149.88 0.0K
12:55 149.90 149.95 149.88 149.88 0.0K
12:56 149.84 149.84 149.65 149.65 0.0K
12:57 149.67 149.74 149.67 149.74 0.0K
12:58 149.73 149.73 149.59 149.59 0.0K
12:59 149.60 149.69 149.60 149.69 0.0K
13:00 149.68 151.17 149.68 151.17 0.0K
13:01 151.22 151.22 151.19 151.19 0.0K
13:02 151.16 151.16 150.66 150.66 0.0K
13:03 150.56 150.56 150.41 150.41 0.0K
13:04 150.37 150.37 150.13 150.14 0.0K
13:05 150.11 150.19 150.11 150.19 0.0K
13:06 150.21 150.27 150.12 150.12 0.0K
13:07 150.13 150.13 150.09 150.09 0.0K
13:08 150.14 150.14 150.13 150.13 0.0K
13:09 150.17 150.18 150.14 150.18 0.0K
13:10 150.16 150.16 150.05 150.05 0.0K
13:11 150.11 150.12 150.04 150.04 0.0K
13:12 150.01 150.18 150.01 150.18 0.0K
13:13 150.21 150.35 150.21 150.35 0.0K
13:14 150.39 150.74 150.39 150.74 0.0K
13:15 150.80 150.80 150.74 150.79 0.0K
13:16 150.90 151.08 150.90 151.08 0.0K
13:17 151.12 151.15 151.12 151.15 0.0K
13:18 151.14 151.19 151.14 151.16 0.0K
13:19 151.19 151.41 151.19 151.40 0.0K
13:20 151.41 151.41 151.27 151.27 0.0K
13:21 151.26 151.26 151.15 151.15 0.0K
13:22 151.14 151.28 151.14 151.26 0.0K
13:23 151.26 151.34 151.26 151.34 0.0K
13:24 151.34 151.40 151.31 151.31 0.0K
13:25 151.29 151.30 151.28 151.28 0.0K
13:26 151.27 151.30 151.27 151.29 0.0K
13:27 151.29 151.31 151.24 151.24 0.0K
13:28 151.26 151.27 151.24 151.24 0.0K
13:29 151.25 151.54 151.25 151.54 0.0K
13:30 151.55 151.55 151.49 151.49 0.0K
13:31 151.50 151.50 151.27 151.27 0.0K
13:32 151.17 151.20 151.14 151.20 0.0K
13:33 151.22 151.22 151.19 151.20 0.0K
13:34 151.20 151.27 151.20 151.26 0.0K
13:35 151.26 151.29 151.21 151.21 0.0K
13:36 151.23 151.57 151.23 151.57 0.0K
13:37 151.55 151.55 151.50 151.55 0.0K
13:38 151.50 151.57 151.50 151.57 0.0K
13:39 151.62 151.79 151.62 151.79 0.0K
13:40 151.80 151.80 151.63 151.63 0.0K
13:41 151.60 151.63 151.59 151.63 0.0K
13:42 151.65 151.87 151.65 151.87 0.0K
13:43 151.89 151.94 151.88 151.94 0.0K
13:44 151.98 152.05 151.98 152.05 0.0K
13:45 152.08 152.24 152.08 152.24 0.0K
13:46 152.11 152.36 151.89 152.36 0.0K
13:47 152.36 152.41 152.36 152.39 0.0K
13:48 152.36 152.36 152.35 152.36 0.0K
13:49 152.36 152.36 152.17 152.17 0.0K
13:50 152.19 152.29 152.18 152.29 0.0K
13:51 152.31 152.33 152.31 152.31 0.0K
13:52 152.24 152.24 152.10 152.10 0.0K
13:53 152.10 152.14 152.08 152.14 0.0K
13:54 152.14 152.19 152.14 152.19 0.0K
13:55 152.19 152.19 152.14 152.15 0.0K
13:56 152.14 152.14 152.10 152.10 0.0K
13:57 152.14 152.16 152.14 152.16 0.0K
13:58 152.21 152.41 152.21 152.41 0.0K
13:59 152.40 152.40 152.38 152.38 0.0K
14:00 152.38 152.62 152.38 152.62 0.0K
14:01 152.61 152.61 152.49 152.49 0.0K
14:02 152.46 152.54 152.45 152.54 0.0K
14:03 152.56 152.56 152.44 152.44 0.0K
14:04 152.48 152.51 152.48 152.51 0.0K
14:05 152.48 152.48 152.30 152.30 0.0K
14:06 152.27 152.27 151.91 151.91 0.0K
14:07 151.90 152.02 151.90 152.02 0.0K
14:08 152.04 152.09 152.04 152.05 0.0K
14:09 152.03 152.03 151.97 151.97 0.0K
14:10 151.92 152.02 151.92 151.99 0.0K
14:11 151.91 151.91 151.77 151.77 0.0K
14:12 151.72 151.72 151.57 151.58 0.0K
14:13 151.57 151.63 151.57 151.63 0.0K
14:14 151.63 151.65 151.63 151.65 0.0K
14:15 151.63 151.64 151.60 151.60 0.0K
14:16 151.74 151.93 151.74 151.87 0.0K
14:17 151.76 151.82 151.76 151.82 0.0K
14:18 151.83 151.92 151.82 151.92 0.0K
14:19 151.97 151.97 151.94 151.94 0.0K
14:20 151.93 151.97 151.93 151.96 0.0K
14:21 151.97 151.98 151.94 151.97 0.0K
14:22 151.97 152.11 151.97 152.11 0.0K
14:23 152.13 152.13 151.95 151.95 0.0K
14:24 151.94 151.94 151.90 151.91 0.0K
14:25 151.98 151.98 151.94 151.94 0.0K
14:26 151.84 151.84 151.65 151.65 0.0K
14:27 151.62 151.64 151.54 151.54 0.0K
14:28 151.56 151.56 151.34 151.34 0.0K
14:29 151.32 151.32 151.20 151.20 0.0K
14:30 151.19 151.22 151.19 151.22 0.0K
14:31 151.18 151.20 151.09 151.09 0.0K
14:32 151.10 151.11 151.10 151.10 0.0K
14:33 151.09 151.12 151.08 151.12 0.0K
14:34 151.12 151.19 151.12 151.19 0.0K
14:35 151.19 151.33 151.19 151.33 0.0K
14:36 151.39 151.42 151.38 151.42 0.0K
14:37 151.44 151.63 151.43 151.63 0.0K
14:38 151.62 151.63 151.61 151.63 0.0K
14:39 151.66 151.67 151.66 151.66 0.0K
14:40 151.67 151.67 151.60 151.64 0.0K
14:41 151.79 151.88 151.79 151.88 0.0K
14:42 151.86 151.86 151.70 151.70 0.0K
14:43 151.65 151.65 151.64 151.64 0.0K
14:44 151.65 151.72 151.65 151.69 0.0K
14:45 151.63 151.63 151.37 151.37 0.0K
14:46 151.38 151.46 151.38 151.45 0.0K
14:47 151.47 151.52 151.47 151.49 0.0K
14:48 151.45 151.45 151.36 151.41 0.0K
14:49 151.43 151.44 151.39 151.39 0.0K
14:50 151.38 151.38 151.31 151.31 0.0K
14:51 151.29 151.29 150.95 150.95 0.0K
14:52 150.96 150.98 150.96 150.98 0.0K
14:53 150.98 151.02 150.96 150.96 0.0K
14:54 150.96 150.96 150.82 150.82 0.0K
14:55 150.83 150.83 150.74 150.74 0.0K
14:56 150.66 150.66 150.58 150.58 0.0K
14:57 150.58 150.62 150.58 150.60 0.0K
14:58 150.61 150.61 150.58 150.58 0.0K
14:59 150.55 150.56 150.55 150.55 0.0K
15:00 150.53 151.04 150.53 151.04 0.0K
15:01 151.03 151.03 150.90 150.90 0.0K
15:02 150.88 150.88 150.79 150.80 0.0K
15:03 150.80 150.80 150.70 150.70 0.0K
15:04 150.70 150.70 150.64 150.67 0.0K
15:05 150.70 150.70 150.67 150.67 0.0K
15:06 150.67 150.68 150.57 150.57 0.0K
15:07 150.58 150.62 150.56 150.62 0.0K
15:08 150.63 150.63 150.61 150.61 0.0K
15:09 150.61 150.61 150.50 150.50 0.0K
15:10 150.47 150.47 150.42 150.47 0.0K
15:11 150.45 150.46 150.42 150.42 0.0K
15:12 150.41 150.52 150.41 150.52 0.0K
15:13 150.55 150.56 150.55 150.56 0.0K
15:14 150.56 150.56 150.52 150.55 0.0K
15:15 150.53 150.53 150.45 150.45 0.0K
15:16 150.44 150.44 150.39 150.40 0.0K
15:17 150.56 150.73 150.56 150.73 0.0K
15:18 150.72 151.00 150.72 150.98 0.0K
15:19 151.00 151.00 150.98 150.99 0.0K
15:20 150.99 151.05 150.99 151.00 0.0K
15:21 150.96 150.96 150.88 150.88 0.0K
15:22 150.90 151.02 150.90 151.02 0.0K
15:23 150.99 150.99 150.92 150.94 0.0K
15:24 150.94 150.95 150.90 150.92 0.0K
15:25 150.93 150.96 150.93 150.94 0.0K
15:26 150.92 150.92 150.89 150.90 0.0K
15:27 150.89 150.89 150.82 150.83 0.0K
15:28 150.85 150.85 150.84 150.85 0.0K
15:29 150.83 150.84 150.83 150.84 0.0K
15:30 150.74 150.84 150.74 150.84 0.0K
15:31 150.84 150.88 150.84 150.88 0.0K
15:32 150.88 151.17 150.88 151.17 0.0K
15:33 151.19 151.33 151.19 151.33 0.0K
15:34 151.34 151.44 151.34 151.44 0.0K
15:35 151.44 151.48 151.37 151.38 0.0K
15:36 151.39 151.39 151.36 151.36 0.0K
15:37 151.37 151.56 151.37 151.56 0.0K
15:38 151.58 151.66 151.58 151.58 0.0K
15:39 151.58 151.58 151.51 151.51 0.0K
15:40 151.45 151.45 151.32 151.32 0.0K
15:41 151.26 151.26 151.06 151.06 0.0K
15:42 151.09 151.09 151.05 151.05 0.0K
15:43 150.99 150.99 150.91 150.91 0.0K
15:44 150.90 150.90 150.83 150.86 0.0K
15:45 150.85 150.85 150.82 150.82 0.0K
15:46 150.81 150.81 150.75 150.75 0.0K
15:47 150.74 150.78 150.74 150.75 0.0K
15:48 150.72 150.73 150.70 150.73 0.0K
15:49 150.72 150.84 150.72 150.84 0.0K
15:50 150.84 150.89 150.84 150.87 0.0K
15:51 150.84 150.91 150.83 150.91 0.0K
15:52 150.99 151.02 150.96 151.02 0.0K
15:53 151.02 151.07 151.02 151.05 0.0K
15:54 151.02 151.08 151.00 151.08 0.0K
15:55 151.12 151.25 151.12 151.25 0.0K
15:56 151.30 151.30 151.28 151.30 0.0K
15:57 151.32 151.32 151.28 151.31 0.0K
15:58 151.28 151.28 151.24 151.25 0.0K
15:59 151.25 151.25 151.22 151.22 0.0K
16:00 151.26 151.27 151.26 151.27 0.0K
16:01 151.27 151.27 151.27 151.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし