S

GSPTXCT
🏛️ カナダ →
141.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 114.13 114.21 114.13 114.16 49.0K
09:31 114.16 114.16 114.12 114.12 6.0K
09:32 114.09 114.09 114.09 114.09 0.9K
09:33 114.09 114.09 113.98 113.98 5.5K
09:34 113.98 114.02 113.98 114.02 2.6K
09:35 114.02 114.02 113.87 113.87 16.0K
09:36 113.90 113.90 113.83 113.90 2.2K
09:37 114.00 114.00 113.95 113.95 3.1K
09:38 113.92 113.98 113.90 113.93 11.9K
09:39 113.93 113.95 113.93 113.95 2.0K
09:40 113.95 113.95 113.93 113.93 0.4K
09:41 113.99 113.99 113.97 113.97 8.0K
09:42 113.98 113.99 113.97 113.97 0.4K
09:43 113.97 114.03 113.97 114.03 0.3K
09:44 114.03 114.03 114.00 114.00 0.1K
09:45 113.98 113.99 113.94 113.94 2.8K
09:46 113.85 113.94 113.84 113.91 7.0K
09:47 113.94 113.95 113.92 113.95 1.6K
09:48 113.96 113.98 113.96 113.98 1.6K
09:49 113.92 113.94 113.88 113.88 7.5K
09:50 113.85 113.85 113.81 113.81 1.3K
09:51 113.78 113.78 113.75 113.75 0.7K
09:52 113.78 113.81 113.78 113.81 1.1K
09:53 113.78 113.83 113.73 113.73 1.5K
09:54 113.72 113.77 113.72 113.77 0.5K
09:55 113.74 113.78 113.74 113.78 17.2K
09:56 113.78 113.88 113.78 113.86 3.7K
09:57 113.82 113.87 113.82 113.87 2.3K
09:58 113.93 113.94 113.93 113.94 1.7K
09:59 113.94 113.95 113.94 113.95 1.7K
10:00 113.97 113.97 113.90 113.90 9.7K
10:01 113.78 113.83 113.78 113.82 4.7K
10:02 113.80 113.80 113.78 113.79 1.5K
10:03 113.83 113.85 113.83 113.85 3.0K
10:04 113.87 113.88 113.87 113.88 2.1K
10:05 113.91 113.93 113.83 113.85 1.8K
10:06 113.86 113.86 113.82 113.82 2.4K
10:07 113.87 113.91 113.85 113.91 3.2K
10:08 113.91 113.94 113.91 113.94 3.1K
10:09 113.94 114.00 113.94 114.00 5.6K
10:10 114.01 114.04 114.01 114.04 0.6K
10:11 114.02 114.02 113.94 113.94 7.0K
10:12 113.94 113.98 113.94 113.98 2.8K
10:13 114.00 114.07 114.00 114.07 10.9K
10:14 114.07 114.09 114.07 114.09 0.8K
10:15 114.09 114.09 114.06 114.06 8.5K
10:16 114.04 114.04 114.04 114.04 0.4K
10:17 114.04 114.07 114.04 114.07 0.2K
10:18 114.07 114.09 114.07 114.09 0.9K
10:19 114.09 114.13 114.09 114.13 0.8K
10:20 114.13 114.13 114.11 114.11 2.4K
10:21 114.11 114.11 114.07 114.07 0.7K
10:22 114.07 114.16 114.07 114.15 1.3K
10:23 114.15 114.17 114.15 114.15 11.3K
10:24 114.15 114.15 114.12 114.12 0.6K
10:25 114.12 114.12 114.10 114.11 0.9K
10:26 114.13 114.13 114.11 114.11 0.5K
10:27 114.11 114.11 114.11 114.11 0.3K
10:28 114.10 114.10 114.10 114.10 0.2K
10:29 114.10 114.10 114.10 114.10 0.0K
10:30 114.12 114.15 114.12 114.15 2.2K
10:31 114.15 114.15 114.15 114.15 0.2K
10:32 114.14 114.15 114.11 114.11 11.0K
10:33 114.10 114.16 114.10 114.14 3.1K
10:34 114.13 114.13 114.11 114.11 1.6K
10:35 114.11 114.11 114.07 114.07 4.6K
10:36 114.06 114.07 114.02 114.02 1.9K
10:37 114.02 114.02 114.02 114.02 1.4K
10:38 114.01 114.01 114.01 114.01 2.5K
10:39 114.05 114.05 114.05 114.05 1.1K
10:40 114.03 114.03 114.00 114.02 1.8K
10:41 114.03 114.07 114.03 114.07 1.3K
10:42 114.05 114.05 114.04 114.05 1.0K
10:43 114.04 114.04 114.04 114.04 1.5K
10:44 114.05 114.07 114.05 114.07 0.5K
10:45 114.07 114.08 114.05 114.07 8.0K
10:46 114.07 114.09 114.04 114.09 3.8K
10:47 114.09 114.09 114.06 114.06 1.2K
10:48 114.06 114.06 114.06 114.06 0.6K
10:49 114.08 114.08 114.05 114.05 1.9K
10:50 114.08 114.08 114.07 114.07 1.5K
10:51 114.07 114.08 114.06 114.08 0.8K
10:52 114.09 114.15 114.09 114.15 0.6K
10:53 114.17 114.17 114.17 114.17 0.1K
10:54 114.17 114.17 114.17 114.17 0.2K
10:55 114.19 114.19 114.19 114.19 1.1K
10:56 114.19 114.19 114.19 114.19 0.7K
10:57 114.19 114.19 114.19 114.19 6.8K
10:58 114.22 114.28 114.22 114.28 0.9K
10:59 114.28 114.31 114.28 114.31 4.3K
11:00 114.30 114.30 114.26 114.26 2.3K
11:01 114.26 114.31 114.26 114.29 6.4K
11:02 114.29 114.30 114.26 114.26 3.6K
11:03 114.15 114.20 114.15 114.19 14.7K
11:04 114.19 114.19 114.18 114.19 1.5K
11:05 114.19 114.19 114.19 114.19 4.3K
11:06 114.19 114.23 114.19 114.23 1.6K
11:07 114.25 114.25 114.23 114.23 6.0K
11:08 114.23 114.23 114.23 114.23 1.8K
11:09 114.23 114.23 114.21 114.21 1.0K
11:10 114.21 114.21 114.18 114.19 2.0K
11:11 114.19 114.19 114.18 114.18 9.5K
11:12 114.17 114.19 114.17 114.19 1.6K
11:13 114.18 114.18 114.16 114.16 15.1K
11:14 114.16 114.28 114.16 114.28 7.6K
11:15 114.28 114.28 114.28 114.28 0.1K
11:16 114.27 114.28 114.26 114.28 5.2K
11:17 114.28 114.30 114.28 114.30 0.3K
11:18 114.30 114.32 114.30 114.32 0.2K
11:19 114.32 114.32 114.32 114.32 4.1K
11:20 114.31 114.31 114.29 114.29 1.5K
11:21 114.29 114.29 114.24 114.25 2.1K
11:22 114.25 114.29 114.25 114.29 1.9K
11:23 114.29 114.29 114.29 114.29 0.0K
11:24 114.29 114.29 114.29 114.29 1.0K
11:25 114.29 114.30 114.29 114.30 1.2K
11:26 114.27 114.27 114.27 114.27 1.0K
11:27 114.27 114.29 114.27 114.29 1.7K
11:28 114.31 114.31 114.31 114.31 0.7K
11:29 114.31 114.32 114.31 114.32 0.1K
11:30 114.38 114.38 114.37 114.37 1.2K
11:31 114.38 114.39 114.38 114.39 0.7K
11:32 114.39 114.39 114.39 114.39 0.6K
11:33 114.39 114.40 114.39 114.40 0.8K
11:34 114.35 114.35 114.28 114.28 6.7K
11:35 114.28 114.28 114.26 114.28 1.4K
11:36 114.26 114.26 114.23 114.26 8.6K
11:37 114.26 114.33 114.26 114.33 1.4K
11:38 114.33 114.33 114.33 114.33 1.0K
11:39 114.33 114.33 114.31 114.33 0.6K
11:40 114.33 114.33 114.29 114.29 0.7K
11:41 114.29 114.29 114.29 114.29 0.4K
11:42 114.29 114.29 114.24 114.24 4.3K
11:43 114.24 114.24 114.22 114.22 3.6K
11:44 114.22 114.22 114.22 114.22 0.0K
11:45 114.22 114.22 114.22 114.22 0.1K
11:46 114.22 114.23 114.22 114.23 0.3K
11:47 114.23 114.24 114.23 114.24 0.4K
11:48 114.24 114.27 114.24 114.27 6.2K
11:49 114.27 114.27 114.25 114.25 0.1K
11:50 114.21 114.21 114.19 114.19 3.0K
11:51 114.22 114.22 114.20 114.20 1.4K
11:52 114.23 114.23 114.21 114.21 1.5K
11:53 114.21 114.21 114.21 114.21 0.5K
11:54 114.21 114.21 114.21 114.21 3.5K
11:55 114.21 114.22 114.21 114.22 0.5K
11:56 114.25 114.25 114.25 114.25 0.7K
11:57 114.25 114.25 114.23 114.23 0.1K
11:58 114.22 114.22 114.20 114.20 1.4K
11:59 114.20 114.20 114.20 114.20 0.1K
12:00 114.20 114.20 114.15 114.15 1.7K
12:01 114.17 114.21 114.17 114.21 2.5K
12:02 114.21 114.21 114.18 114.18 0.4K
12:03 114.18 114.18 114.15 114.15 0.2K
12:04 114.18 114.21 114.18 114.21 3.1K
12:05 114.21 114.25 114.21 114.25 1.1K
12:06 114.25 114.27 114.25 114.27 0.4K
12:07 114.26 114.27 114.26 114.27 0.7K
12:08 114.27 114.27 114.26 114.26 0.4K
12:09 114.26 114.26 114.25 114.25 1.2K
12:10 114.24 114.24 114.24 114.24 2.2K
12:11 114.26 114.28 114.26 114.28 0.6K
12:12 114.28 114.31 114.28 114.31 1.7K
12:13 114.31 114.33 114.31 114.33 1.0K
12:14 114.32 114.32 114.29 114.29 2.7K
12:15 114.29 114.34 114.29 114.34 7.5K
12:16 114.34 114.34 114.33 114.33 1.7K
12:17 114.33 114.34 114.33 114.34 0.3K
12:18 114.33 114.36 114.33 114.35 2.0K
12:19 114.35 114.35 114.34 114.34 0.7K
12:20 114.34 114.34 114.34 114.34 0.5K
12:21 114.34 114.38 114.34 114.38 2.5K
12:22 114.38 114.38 114.36 114.37 2.2K
12:23 114.37 114.40 114.37 114.40 2.8K
12:24 114.40 114.40 114.40 114.40 0.1K
12:25 114.40 114.45 114.40 114.45 0.9K
12:26 114.47 114.47 114.42 114.42 5.5K
12:27 114.38 114.38 114.35 114.35 1.2K
12:28 114.35 114.35 114.34 114.34 1.1K
12:29 114.35 114.35 114.34 114.35 0.4K
12:30 114.35 114.36 114.35 114.36 0.3K
12:31 114.36 114.36 114.33 114.33 10.4K
12:32 114.33 114.36 114.33 114.34 1.7K
12:33 114.31 114.31 114.30 114.30 1.0K
12:34 114.32 114.32 114.32 114.32 0.5K
12:35 114.32 114.33 114.32 114.33 1.6K
12:36 114.26 114.31 114.26 114.31 6.0K
12:37 114.31 114.31 114.31 114.31 0.7K
12:38 114.30 114.33 114.30 114.33 5.7K
12:39 114.33 114.33 114.33 114.33 0.0K
12:40 114.32 114.35 114.32 114.35 0.3K
12:41 114.33 114.38 114.33 114.38 6.7K
12:42 114.39 114.39 114.37 114.37 9.6K
12:43 114.37 114.44 114.37 114.44 2.8K
12:44 114.44 114.44 114.41 114.41 2.4K
12:45 114.39 114.40 114.39 114.40 0.5K
12:46 114.40 114.42 114.40 114.42 1.0K
12:47 114.44 114.45 114.44 114.45 0.5K
12:48 114.46 114.46 114.45 114.45 9.4K
12:49 114.47 114.47 114.46 114.46 0.9K
12:50 114.46 114.48 114.46 114.48 0.4K
12:51 114.46 114.50 114.46 114.48 2.1K
12:52 114.48 114.49 114.48 114.48 1.2K
12:53 114.48 114.48 114.48 114.48 3.9K
12:54 114.49 114.49 114.48 114.49 1.7K
12:55 114.49 114.49 114.49 114.49 0.3K
12:56 114.49 114.50 114.49 114.50 0.1K
12:57 114.49 114.53 114.49 114.53 5.6K
12:58 114.53 114.53 114.53 114.53 1.7K
12:59 114.53 114.53 114.53 114.53 0.1K
13:00 114.53 114.53 114.53 114.53 0.1K
13:01 114.53 114.53 114.49 114.51 2.5K
13:02 114.51 114.51 114.49 114.51 0.7K
13:03 114.51 114.51 114.51 114.51 0.2K
13:04 114.51 114.51 114.51 114.51 0.3K
13:05 114.51 114.52 114.51 114.51 0.3K
13:06 114.51 114.51 114.51 114.51 0.3K
13:07 114.51 114.54 114.51 114.54 1.2K
13:08 114.53 114.53 114.53 114.53 2.5K
13:09 114.53 114.57 114.53 114.57 1.6K
13:10 114.57 114.58 114.57 114.58 0.6K
13:11 114.58 114.63 114.58 114.63 1.6K
13:12 114.63 114.63 114.62 114.63 1.5K
13:13 114.63 114.63 114.63 114.63 0.3K
13:14 114.63 114.63 114.63 114.63 0.2K
13:15 114.62 114.62 114.61 114.61 1.2K
13:16 114.61 114.61 114.58 114.58 3.2K
13:17 114.58 114.58 114.57 114.57 0.8K
13:18 114.55 114.55 114.48 114.48 5.3K
13:19 114.46 114.46 114.46 114.46 1.5K
13:20 114.46 114.47 114.46 114.47 0.8K
13:21 114.47 114.47 114.47 114.47 0.5K
13:22 114.44 114.44 114.44 114.44 0.2K
13:23 114.44 114.49 114.44 114.49 5.2K
13:24 114.49 114.49 114.49 114.49 5.1K
13:25 114.49 114.49 114.47 114.47 0.7K
13:26 114.49 114.49 114.46 114.46 3.0K
13:27 114.46 114.48 114.46 114.48 2.3K
13:28 114.48 114.48 114.47 114.47 0.2K
13:29 114.45 114.47 114.45 114.46 7.8K
13:30 114.46 114.48 114.45 114.45 8.4K
13:31 114.45 114.47 114.45 114.45 1.2K
13:32 114.45 114.49 114.45 114.47 0.9K
13:33 114.45 114.45 114.43 114.43 0.2K
13:34 114.43 114.44 114.43 114.44 5.3K
13:35 114.42 114.42 114.40 114.40 6.0K
13:36 114.40 114.40 114.38 114.38 2.8K
13:37 114.40 114.40 114.40 114.40 0.3K
13:38 114.40 114.41 114.40 114.41 1.3K
13:39 114.40 114.40 114.40 114.40 1.7K
13:40 114.40 114.42 114.39 114.42 1.4K
13:41 114.42 114.42 114.42 114.42 0.1K
13:42 114.42 114.45 114.42 114.45 0.2K
13:43 114.46 114.46 114.46 114.46 1.9K
13:44 114.46 114.46 114.46 114.46 0.3K
13:45 114.46 114.46 114.45 114.45 0.1K
13:46 114.45 114.45 114.45 114.45 0.4K
13:47 114.45 114.45 114.45 114.45 0.2K
13:48 114.44 114.47 114.44 114.47 3.3K
13:49 114.46 114.49 114.46 114.48 3.7K
13:50 114.48 114.48 114.48 114.48 0.3K
13:51 114.47 114.48 114.47 114.48 0.6K
13:52 114.47 114.47 114.47 114.47 0.6K
13:53 114.47 114.47 114.45 114.46 1.6K
13:54 114.46 114.47 114.45 114.47 2.2K
13:55 114.45 114.45 114.44 114.45 4.4K
13:56 114.43 114.43 114.43 114.43 4.4K
13:57 114.43 114.45 114.43 114.45 1.3K
13:58 114.45 114.45 114.42 114.42 0.9K
13:59 114.42 114.42 114.42 114.42 0.5K
14:00 114.40 114.42 114.40 114.42 2.0K
14:01 114.42 114.42 114.41 114.41 1.1K
14:02 114.44 114.44 114.43 114.43 0.9K
14:03 114.44 114.44 114.41 114.41 2.5K
14:04 114.41 114.42 114.41 114.42 1.6K
14:05 114.42 114.42 114.42 114.42 0.7K
14:06 114.42 114.42 114.42 114.42 8.4K
14:07 114.44 114.44 114.42 114.42 3.4K
14:08 114.42 114.42 114.41 114.41 12.2K
14:09 114.43 114.44 114.42 114.44 1.7K
14:10 114.44 114.46 114.44 114.46 0.8K
14:11 114.46 114.46 114.44 114.44 1.2K
14:12 114.45 114.49 114.45 114.49 1.9K
14:13 114.49 114.49 114.49 114.49 1.1K
14:14 114.48 114.49 114.48 114.48 21.6K
14:15 114.49 114.49 114.48 114.48 1.3K
14:16 114.48 114.48 114.48 114.48 0.9K
14:17 114.48 114.48 114.48 114.48 1.9K
14:18 114.48 114.48 114.47 114.48 10.1K
14:19 114.47 114.47 114.46 114.47 2.9K
14:20 114.47 114.47 114.47 114.47 3.1K
14:21 114.47 114.47 114.47 114.47 1.4K
14:22 114.46 114.48 114.46 114.48 1.2K
14:23 114.48 114.48 114.45 114.45 1.3K
14:24 114.45 114.45 114.43 114.43 3.8K
14:25 114.44 114.44 114.43 114.43 1.6K
14:26 114.43 114.43 114.43 114.43 5.3K
14:27 114.43 114.43 114.41 114.41 1.9K
14:28 114.40 114.40 114.40 114.40 0.3K
14:29 114.40 114.40 114.38 114.38 0.8K
14:30 114.38 114.39 114.38 114.39 0.3K
14:31 114.42 114.44 114.42 114.44 3.6K
14:32 114.44 114.44 114.43 114.43 6.3K
14:33 114.43 114.43 114.43 114.43 10.4K
14:34 114.43 114.43 114.42 114.42 0.5K
14:35 114.42 114.42 114.41 114.41 0.7K
14:36 114.41 114.45 114.41 114.45 0.8K
14:37 114.48 114.50 114.48 114.50 18.5K
14:38 114.52 114.52 114.52 114.52 3.7K
14:39 114.55 114.55 114.49 114.49 9.3K
14:40 114.48 114.48 114.48 114.48 2.9K
14:41 114.48 114.48 114.48 114.48 0.4K
14:42 114.48 114.48 114.46 114.46 1.3K
14:43 114.46 114.46 114.45 114.45 2.1K
14:44 114.45 114.45 114.45 114.45 0.2K
14:45 114.46 114.48 114.46 114.48 1.2K
14:46 114.48 114.48 114.46 114.46 1.1K
14:47 114.45 114.45 114.41 114.42 1.3K
14:48 114.42 114.42 114.42 114.42 7.3K
14:49 114.43 114.43 114.38 114.38 3.2K
14:50 114.39 114.40 114.39 114.39 3.0K
14:51 114.39 114.39 114.38 114.38 5.5K
14:52 114.38 114.41 114.38 114.41 3.8K
14:53 114.42 114.42 114.41 114.42 2.1K
14:54 114.42 114.42 114.39 114.39 0.5K
14:55 114.43 114.47 114.43 114.47 15.7K
14:56 114.49 114.49 114.49 114.49 2.4K
14:57 114.49 114.52 114.49 114.52 0.5K
14:58 114.52 114.53 114.51 114.51 2.0K
14:59 114.49 114.49 114.49 114.49 5.0K
15:00 114.47 114.50 114.47 114.50 1.0K
15:01 114.49 114.49 114.48 114.48 4.6K
15:02 114.48 114.51 114.48 114.50 1.4K
15:03 114.51 114.51 114.48 114.50 9.7K
15:04 114.49 114.49 114.48 114.49 3.6K
15:05 114.49 114.52 114.49 114.51 3.0K
15:06 114.52 114.52 114.51 114.51 16.6K
15:07 114.51 114.51 114.51 114.51 9.0K
15:08 114.51 114.51 114.47 114.47 3.1K
15:09 114.47 114.47 114.45 114.45 5.0K
15:10 114.44 114.44 114.44 114.44 2.7K
15:11 114.42 114.42 114.40 114.40 2.7K
15:12 114.40 114.41 114.40 114.41 1.8K
15:13 114.41 114.41 114.40 114.40 1.1K
15:14 114.41 114.44 114.41 114.44 1.9K
15:15 114.43 114.45 114.43 114.45 6.1K
15:16 114.44 114.45 114.44 114.45 5.3K
15:17 114.44 114.44 114.43 114.43 5.2K
15:18 114.43 114.44 114.43 114.44 3.4K
15:19 114.43 114.43 114.40 114.40 2.4K
15:20 114.40 114.40 114.39 114.39 1.3K
15:21 114.37 114.37 114.36 114.36 18.7K
15:22 114.36 114.39 114.36 114.39 5.9K
15:23 114.41 114.41 114.40 114.40 3.4K
15:24 114.38 114.38 114.35 114.35 2.3K
15:25 114.35 114.35 114.34 114.34 3.6K
15:26 114.33 114.36 114.33 114.34 24.3K
15:27 114.33 114.33 114.30 114.30 7.7K
15:28 114.30 114.31 114.30 114.31 1.9K
15:29 114.31 114.33 114.31 114.33 3.8K
15:30 114.33 114.33 114.32 114.32 4.9K
15:31 114.37 114.39 114.37 114.39 42.5K
15:32 114.41 114.42 114.41 114.42 1.8K
15:33 114.42 114.43 114.42 114.43 1.3K
15:34 114.44 114.44 114.42 114.42 4.2K
15:35 114.40 114.40 114.38 114.38 2.8K
15:36 114.37 114.41 114.37 114.41 29.2K
15:37 114.41 114.43 114.41 114.43 6.2K
15:38 114.42 114.46 114.42 114.45 5.1K
15:39 114.45 114.45 114.39 114.39 1.5K
15:40 114.40 114.43 114.40 114.43 4.8K
15:41 114.45 114.45 114.43 114.44 3.7K
15:42 114.44 114.44 114.43 114.43 3.6K
15:43 114.41 114.47 114.41 114.45 3.6K
15:44 114.45 114.45 114.42 114.42 4.0K
15:45 114.42 114.47 114.42 114.47 2.5K
15:46 114.47 114.48 114.47 114.47 9.8K
15:47 114.46 114.46 114.41 114.43 17.7K
15:48 114.43 114.43 114.42 114.42 3.6K
15:49 114.44 114.45 114.42 114.42 8.5K
15:50 114.43 114.43 114.40 114.43 61.6K
15:51 114.43 114.43 114.40 114.40 28.3K
15:52 114.39 114.39 114.31 114.37 18.4K
15:53 114.39 114.39 114.33 114.36 20.8K
15:54 114.35 114.38 114.35 114.37 12.5K
15:55 114.38 114.39 114.34 114.39 46.1K
15:56 114.40 114.40 114.29 114.29 104.6K
15:57 114.27 114.31 114.25 114.28 38.2K
15:58 114.29 114.29 114.27 114.28 23.0K
15:59 114.22 114.25 114.21 114.22 78.5K
16:00 114.14 114.14 114.14 114.14 3,410.7K
16:01 114.14 114.14 114.14 114.14 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし