S

GSPTXCT
🏛️ カナダ →
141.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 113.70 113.84 113.70 113.84 71.2K
09:31 113.84 113.91 113.84 113.90 18.0K
09:32 113.90 113.90 113.83 113.83 14.0K
09:33 113.85 113.88 113.85 113.88 3.8K
09:34 113.95 114.13 113.95 114.13 21.4K
09:35 114.10 114.15 114.10 114.13 36.3K
09:36 114.13 114.15 114.13 114.14 0.4K
09:37 114.13 114.19 114.10 114.19 5.4K
09:38 114.19 114.19 114.19 114.19 0.2K
09:39 114.19 114.34 114.19 114.34 17.2K
09:40 114.31 114.50 114.31 114.50 51.5K
09:41 114.50 114.60 114.50 114.60 5.9K
09:42 114.57 114.63 114.57 114.63 11.4K
09:43 114.57 114.61 114.57 114.61 8.1K
09:44 114.59 114.62 114.59 114.59 4.3K
09:45 114.57 114.57 114.55 114.55 2.9K
09:46 114.55 114.55 114.50 114.50 22.7K
09:47 114.46 114.49 114.45 114.45 9.3K
09:48 114.43 114.45 114.41 114.41 1.7K
09:49 114.40 114.40 114.40 114.40 0.1K
09:50 114.39 114.39 114.35 114.35 1.5K
09:51 114.35 114.40 114.35 114.40 0.5K
09:52 114.40 114.40 114.38 114.38 0.5K
09:53 114.38 114.49 114.38 114.49 0.7K
09:54 114.55 114.59 114.55 114.59 17.1K
09:55 114.59 114.60 114.59 114.60 0.2K
09:56 114.62 114.64 114.62 114.64 1.2K
09:57 114.59 114.60 114.59 114.60 7.4K
09:58 114.60 114.64 114.60 114.64 1.4K
09:59 114.64 114.66 114.64 114.66 0.9K
10:00 114.66 114.66 114.58 114.58 5.7K
10:01 114.62 114.63 114.62 114.62 1.4K
10:02 114.63 114.64 114.61 114.61 1.3K
10:03 114.66 114.70 114.66 114.70 54.6K
10:04 114.69 114.71 114.69 114.71 4.8K
10:05 114.68 114.70 114.67 114.67 3.3K
10:06 114.67 114.67 114.67 114.67 0.7K
10:07 114.67 114.69 114.67 114.69 3.1K
10:08 114.69 114.69 114.64 114.64 4.5K
10:09 114.62 114.65 114.62 114.65 2.1K
10:10 114.65 114.67 114.60 114.67 3.0K
10:11 114.67 114.67 114.67 114.67 0.0K
10:12 114.69 114.69 114.65 114.65 1.5K
10:13 114.65 114.65 114.64 114.64 0.3K
10:14 114.63 114.64 114.63 114.64 7.9K
10:15 114.61 114.62 114.57 114.57 32.9K
10:16 114.57 114.57 114.57 114.57 5.5K
10:17 114.56 114.58 114.55 114.55 15.6K
10:18 114.55 114.56 114.55 114.56 1.6K
10:19 114.56 114.56 114.56 114.56 0.1K
10:20 114.56 114.56 114.56 114.56 1.1K
10:21 114.56 114.60 114.56 114.60 0.8K
10:22 114.57 114.57 114.57 114.57 0.6K
10:23 114.57 114.63 114.57 114.63 4.4K
10:24 114.61 114.63 114.61 114.63 1.5K
10:25 114.63 114.67 114.63 114.67 0.7K
10:26 114.67 114.67 114.67 114.67 0.3K
10:27 114.67 114.73 114.67 114.73 2.5K
10:28 114.73 114.74 114.72 114.72 2.1K
10:29 114.72 114.78 114.72 114.78 18.5K
10:30 114.73 114.85 114.73 114.85 12.9K
10:31 114.85 114.86 114.85 114.86 0.1K
10:32 114.83 114.83 114.80 114.80 1.4K
10:33 114.78 114.78 114.77 114.77 7.2K
10:34 114.73 114.73 114.67 114.67 11.1K
10:35 114.67 114.67 114.65 114.65 1.6K
10:36 114.60 114.66 114.60 114.66 1.9K
10:37 114.67 114.67 114.63 114.63 0.5K
10:38 114.63 114.64 114.63 114.64 4.6K
10:39 114.64 114.65 114.64 114.65 0.4K
10:40 114.65 114.67 114.65 114.67 0.3K
10:41 114.66 114.67 114.66 114.67 0.3K
10:42 114.67 114.68 114.67 114.68 0.4K
10:43 114.67 114.67 114.66 114.66 1.9K
10:44 114.63 114.63 114.63 114.63 0.4K
10:45 114.66 114.67 114.66 114.66 0.9K
10:46 114.61 114.61 114.59 114.59 5.7K
10:47 114.59 114.59 114.59 114.59 0.2K
10:48 114.59 114.60 114.59 114.59 1.9K
10:49 114.59 114.60 114.59 114.60 0.1K
10:50 114.60 114.62 114.60 114.62 4.3K
10:51 114.62 114.64 114.62 114.64 12.0K
10:52 114.64 114.64 114.64 114.64 0.1K
10:53 114.66 114.66 114.64 114.64 0.7K
10:54 114.64 114.65 114.64 114.65 0.5K
10:55 114.65 114.69 114.65 114.65 3.6K
10:56 114.65 114.65 114.65 114.65 1.2K
10:57 114.64 114.64 114.61 114.61 1.5K
10:58 114.61 114.61 114.61 114.61 0.4K
10:59 114.58 114.58 114.58 114.58 2.3K
11:00 114.57 114.57 114.57 114.57 4.3K
11:01 114.57 114.57 114.55 114.57 6.4K
11:02 114.57 114.57 114.55 114.55 0.5K
11:03 114.53 114.55 114.53 114.55 1.2K
11:04 114.55 114.55 114.54 114.54 3.1K
11:05 114.54 114.54 114.53 114.53 4.1K
11:06 114.53 114.57 114.53 114.57 1.4K
11:07 114.57 114.57 114.57 114.57 0.7K
11:08 114.55 114.57 114.55 114.57 5.0K
11:09 114.57 114.58 114.57 114.57 5.9K
11:10 114.57 114.61 114.57 114.61 0.7K
11:11 114.59 114.59 114.59 114.59 0.5K
11:12 114.59 114.61 114.59 114.59 0.3K
11:13 114.69 114.69 114.68 114.68 4.8K
11:14 114.67 114.68 114.67 114.68 0.7K
11:15 114.66 114.68 114.64 114.64 3.7K
11:16 114.63 114.64 114.63 114.64 1.4K
11:17 114.63 114.63 114.63 114.63 1.4K
11:18 114.66 114.71 114.66 114.71 2.8K
11:19 114.71 114.71 114.68 114.68 0.8K
11:20 114.65 114.65 114.57 114.57 3.0K
11:21 114.62 114.64 114.56 114.56 20.6K
11:22 114.56 114.56 114.51 114.53 0.9K
11:23 114.53 114.53 114.53 114.53 3.0K
11:24 114.53 114.56 114.51 114.52 1.5K
11:25 114.52 114.52 114.52 114.52 0.3K
11:26 114.52 114.53 114.47 114.47 9.6K
11:27 114.52 114.57 114.52 114.57 1.8K
11:28 114.56 114.56 114.55 114.55 0.9K
11:29 114.56 114.58 114.56 114.56 3.2K
11:30 114.56 114.57 114.56 114.56 0.7K
11:31 114.53 114.53 114.46 114.46 3.1K
11:32 114.46 114.46 114.45 114.45 0.8K
11:33 114.45 114.45 114.45 114.45 5.3K
11:34 114.45 114.45 114.40 114.40 0.7K
11:35 114.42 114.42 114.42 114.42 0.9K
11:36 114.42 114.44 114.42 114.44 2.1K
11:37 114.44 114.44 114.37 114.39 0.9K
11:38 114.39 114.41 114.39 114.41 1.0K
11:39 114.41 114.41 114.40 114.40 0.8K
11:40 114.40 114.40 114.40 114.40 1.4K
11:41 114.41 114.41 114.40 114.40 0.7K
11:42 114.40 114.43 114.40 114.42 3.6K
11:43 114.42 114.47 114.41 114.47 0.7K
11:44 114.47 114.48 114.47 114.48 0.9K
11:45 114.52 114.56 114.52 114.56 5.3K
11:46 114.54 114.54 114.54 114.54 7.8K
11:47 114.54 114.55 114.54 114.55 5.4K
11:48 114.55 114.56 114.55 114.55 2.4K
11:49 114.55 114.55 114.55 114.55 0.4K
11:50 114.55 114.55 114.50 114.50 1.5K
11:51 114.51 114.52 114.51 114.52 0.5K
11:52 114.52 114.52 114.48 114.48 7.3K
11:53 114.47 114.49 114.46 114.48 4.1K
11:54 114.49 114.50 114.49 114.49 0.5K
11:55 114.47 114.47 114.45 114.46 9.5K
11:56 114.47 114.49 114.47 114.49 0.6K
11:57 114.49 114.49 114.42 114.42 1.2K
11:58 114.42 114.42 114.37 114.38 4.0K
11:59 114.37 114.37 114.36 114.36 1.2K
12:00 114.35 114.38 114.35 114.38 0.7K
12:01 114.38 114.41 114.38 114.41 2.2K
12:02 114.41 114.42 114.41 114.41 2.4K
12:03 114.41 114.41 114.41 114.41 0.2K
12:04 114.37 114.37 114.37 114.37 0.6K
12:05 114.37 114.37 114.37 114.37 2.9K
12:06 114.39 114.39 114.36 114.36 4.6K
12:07 114.39 114.39 114.37 114.37 0.8K
12:08 114.37 114.37 114.34 114.34 1.5K
12:09 114.33 114.34 114.30 114.30 1.1K
12:10 114.28 114.28 114.27 114.27 2.3K
12:11 114.27 114.27 114.22 114.22 19.9K
12:12 114.22 114.22 114.21 114.21 0.3K
12:13 114.21 114.22 114.21 114.22 0.7K
12:14 114.22 114.22 114.22 114.22 0.0K
12:15 114.22 114.22 114.20 114.20 0.3K
12:16 114.20 114.25 114.20 114.25 1.5K
12:17 114.24 114.24 114.24 114.24 1.6K
12:18 114.24 114.28 114.24 114.26 0.7K
12:19 114.26 114.26 114.20 114.20 2.7K
12:20 114.23 114.23 114.23 114.23 1.7K
12:21 114.20 114.22 114.20 114.21 1.1K
12:22 114.21 114.22 114.20 114.20 1.2K
12:23 114.20 114.22 114.20 114.22 0.3K
12:24 114.22 114.22 114.15 114.15 0.8K
12:25 114.15 114.15 114.10 114.10 4.9K
12:26 114.14 114.18 114.14 114.18 2.3K
12:27 114.19 114.21 114.19 114.21 0.4K
12:28 114.20 114.21 114.16 114.16 2.1K
12:29 114.16 114.16 114.13 114.13 0.8K
12:30 114.13 114.15 114.12 114.12 1.4K
12:31 114.14 114.15 114.11 114.11 8.4K
12:32 114.11 114.13 114.11 114.13 1.7K
12:33 114.13 114.14 114.13 114.13 0.3K
12:34 114.15 114.15 114.10 114.10 1.3K
12:35 114.10 114.10 114.09 114.10 0.9K
12:36 114.10 114.12 114.10 114.12 0.3K
12:37 114.12 114.18 114.12 114.18 4.5K
12:38 114.16 114.16 114.11 114.12 3.8K
12:39 114.12 114.13 114.12 114.13 1.3K
12:40 114.13 114.14 114.12 114.14 0.7K
12:41 114.14 114.14 114.14 114.14 0.8K
12:42 114.14 114.14 114.14 114.14 6.4K
12:43 114.14 114.14 114.14 114.14 1.2K
12:44 114.14 114.14 114.14 114.14 5.6K
12:45 114.14 114.14 114.11 114.11 1.0K
12:46 114.10 114.11 114.09 114.09 0.7K
12:47 114.11 114.11 114.10 114.11 2.4K
12:48 114.13 114.14 114.13 114.13 1.2K
12:49 114.14 114.14 114.14 114.14 1.3K
12:50 114.14 114.14 114.14 114.14 1.2K
12:51 114.14 114.15 114.14 114.15 1.6K
12:52 114.15 114.15 114.15 114.15 4.3K
12:53 114.16 114.16 114.14 114.14 0.7K
12:54 114.14 114.19 114.14 114.19 8.3K
12:55 114.18 114.18 114.18 114.18 1.2K
12:56 114.18 114.18 114.18 114.18 3.5K
12:57 114.18 114.18 114.14 114.14 1.2K
12:58 114.14 114.14 114.14 114.14 3.2K
12:59 114.12 114.13 114.12 114.13 1.1K
13:00 114.13 114.13 114.12 114.12 0.6K
13:01 114.12 114.12 114.12 114.12 2.1K
13:02 114.11 114.11 114.10 114.10 0.6K
13:03 114.10 114.14 114.10 114.14 0.9K
13:04 114.14 114.14 114.12 114.12 0.2K
13:05 114.12 114.12 114.12 114.12 1.9K
13:06 114.16 114.18 114.16 114.18 1.9K
13:07 114.18 114.18 114.18 114.18 1.5K
13:08 114.20 114.20 114.20 114.20 0.5K
13:09 114.24 114.27 114.24 114.26 3.6K
13:10 114.26 114.26 114.25 114.25 0.5K
13:11 114.25 114.25 114.23 114.23 1.2K
13:12 114.23 114.23 114.22 114.22 1.3K
13:13 114.22 114.22 114.22 114.22 0.2K
13:14 114.21 114.26 114.21 114.26 1.2K
13:15 114.26 114.27 114.26 114.26 3.0K
13:16 114.26 114.26 114.25 114.25 4.9K
13:17 114.25 114.25 114.22 114.22 2.0K
13:18 114.22 114.25 114.22 114.25 1.2K
13:19 114.24 114.24 114.24 114.24 0.7K
13:20 114.26 114.26 114.25 114.25 0.4K
13:21 114.25 114.25 114.20 114.20 1.0K
13:22 114.20 114.20 114.19 114.19 0.3K
13:23 114.19 114.22 114.19 114.22 3.3K
13:24 114.20 114.20 114.20 114.20 1.8K
13:25 114.18 114.18 114.14 114.14 1.1K
13:26 114.14 114.14 114.10 114.10 12.6K
13:27 114.10 114.10 114.05 114.05 40.5K
13:28 114.05 114.05 114.04 114.04 6.4K
13:29 114.04 114.06 114.04 114.05 5.6K
13:30 114.05 114.08 114.05 114.08 1.3K
13:31 114.08 114.12 114.08 114.12 7.6K
13:32 114.11 114.13 114.11 114.13 0.8K
13:33 114.13 114.14 114.13 114.14 1.2K
13:34 114.14 114.14 114.14 114.14 0.0K
13:35 114.14 114.14 114.14 114.14 0.0K
13:36 114.14 114.15 114.14 114.15 1.6K
13:37 114.14 114.14 114.13 114.13 0.7K
13:38 114.13 114.14 114.13 114.14 2.3K
13:39 114.14 114.16 114.13 114.16 0.8K
13:40 114.16 114.16 114.15 114.15 2.4K
13:41 114.15 114.15 114.15 114.15 2.4K
13:42 114.14 114.15 114.13 114.15 0.9K
13:43 114.15 114.15 114.14 114.14 0.5K
13:44 114.14 114.18 114.14 114.18 2.0K
13:45 114.16 114.16 114.16 114.16 0.3K
13:46 114.16 114.16 114.16 114.16 0.1K
13:47 114.15 114.20 114.15 114.20 1.6K
13:48 114.18 114.21 114.18 114.21 3.2K
13:49 114.21 114.22 114.19 114.22 1.9K
13:50 114.19 114.19 114.17 114.17 2.9K
13:51 114.18 114.26 114.18 114.26 5.1K
13:52 114.26 114.26 114.26 114.26 0.2K
13:53 114.27 114.28 114.26 114.26 2.3K
13:54 114.26 114.26 114.26 114.26 0.6K
13:55 114.26 114.26 114.25 114.25 0.3K
13:56 114.24 114.24 114.18 114.18 5.7K
13:57 114.18 114.19 114.18 114.19 2.1K
13:58 114.20 114.22 114.20 114.22 0.7K
13:59 114.24 114.24 114.23 114.23 0.4K
14:00 114.23 114.24 114.22 114.22 1.3K
14:01 114.31 114.31 114.31 114.31 20.5K
14:02 114.31 114.33 114.31 114.32 0.7K
14:03 114.32 114.32 114.27 114.27 0.9K
14:04 114.27 114.27 114.27 114.27 1.2K
14:05 114.27 114.27 114.21 114.21 1.9K
14:06 114.21 114.22 114.21 114.22 0.3K
14:07 114.21 114.21 114.19 114.19 12.4K
14:08 114.19 114.19 114.19 114.19 0.0K
14:09 114.21 114.22 114.21 114.22 0.8K
14:10 114.21 114.21 114.20 114.20 0.4K
14:11 114.17 114.17 114.17 114.17 0.9K
14:12 114.17 114.18 114.17 114.18 0.1K
14:13 114.18 114.18 114.18 114.18 0.6K
14:14 114.15 114.18 114.15 114.18 0.2K
14:15 114.18 114.20 114.18 114.20 0.9K
14:16 114.19 114.19 114.18 114.18 0.3K
14:17 114.18 114.18 114.15 114.15 0.6K
14:18 114.15 114.15 114.13 114.14 2.0K
14:19 114.14 114.17 114.14 114.17 0.4K
14:20 114.19 114.19 114.16 114.16 6.2K
14:21 114.15 114.16 114.15 114.15 2.6K
14:22 114.14 114.15 114.13 114.13 11.3K
14:23 114.13 114.13 114.13 114.13 0.4K
14:24 114.10 114.16 114.10 114.16 3.3K
14:25 114.16 114.16 114.15 114.16 1.1K
14:26 114.16 114.16 114.14 114.14 1.0K
14:27 114.15 114.16 114.15 114.16 4.8K
14:28 114.16 114.16 114.08 114.08 5.4K
14:29 114.08 114.09 114.08 114.08 2.4K
14:30 114.07 114.07 114.03 114.03 3.0K
14:31 114.03 114.03 114.03 114.03 2.8K
14:32 114.03 114.03 114.02 114.02 1.0K
14:33 114.02 114.05 114.02 114.05 1.9K
14:34 114.00 114.01 114.00 114.01 6.7K
14:35 114.04 114.04 114.04 114.04 0.9K
14:36 114.07 114.12 114.07 114.12 12.1K
14:37 114.12 114.12 114.12 114.12 5.6K
14:38 114.13 114.20 114.13 114.20 9.1K
14:39 114.20 114.22 114.20 114.22 1.7K
14:40 114.22 114.23 114.22 114.22 0.5K
14:41 114.22 114.24 114.22 114.24 1.0K
14:42 114.24 114.25 114.20 114.20 0.7K
14:43 114.20 114.22 114.20 114.22 3.7K
14:44 114.17 114.17 114.13 114.13 2.2K
14:45 114.11 114.12 114.11 114.12 0.4K
14:46 114.12 114.12 114.11 114.11 0.1K
14:47 114.11 114.12 114.11 114.11 1.4K
14:48 114.11 114.12 114.11 114.12 10.2K
14:49 114.12 114.12 114.11 114.11 0.5K
14:50 114.11 114.11 114.11 114.11 0.3K
14:51 114.11 114.17 114.11 114.14 2.1K
14:52 114.14 114.16 114.14 114.16 0.3K
14:53 114.16 114.16 114.16 114.16 0.2K
14:54 114.17 114.19 114.17 114.19 1.9K
14:55 114.20 114.29 114.20 114.29 4.5K
14:56 114.30 114.35 114.30 114.35 2.1K
14:57 114.35 114.35 114.31 114.31 3.6K
14:58 114.29 114.29 114.26 114.26 1.1K
14:59 114.26 114.28 114.26 114.28 0.4K
15:00 114.21 114.28 114.21 114.28 7.5K
15:01 114.29 114.31 114.29 114.31 1.4K
15:02 114.31 114.34 114.31 114.34 2.4K
15:03 114.35 114.36 114.34 114.36 1.5K
15:04 114.34 114.36 114.34 114.36 1.7K
15:05 114.37 114.38 114.37 114.38 2.1K
15:06 114.39 114.39 114.37 114.37 2.6K
15:07 114.37 114.37 114.34 114.34 0.2K
15:08 114.33 114.33 114.31 114.31 0.9K
15:09 114.31 114.31 114.30 114.30 0.3K
15:10 114.30 114.32 114.30 114.32 2.3K
15:11 114.32 114.32 114.28 114.28 8.2K
15:12 114.28 114.30 114.28 114.30 1.0K
15:13 114.30 114.30 114.29 114.29 0.3K
15:14 114.29 114.29 114.27 114.27 0.7K
15:15 114.26 114.30 114.26 114.28 2.7K
15:16 114.28 114.28 114.28 114.28 0.4K
15:17 114.26 114.28 114.26 114.27 1.6K
15:18 114.25 114.28 114.25 114.28 1.0K
15:19 114.27 114.29 114.27 114.29 6.5K
15:20 114.29 114.31 114.26 114.26 16.1K
15:21 114.27 114.32 114.27 114.32 2.5K
15:22 114.33 114.33 114.32 114.32 2.4K
15:23 114.30 114.33 114.30 114.33 3.7K
15:24 114.35 114.40 114.35 114.40 2.2K
15:25 114.39 114.42 114.39 114.42 20.7K
15:26 114.41 114.42 114.41 114.42 2.6K
15:27 114.42 114.42 114.41 114.41 6.4K
15:28 114.45 114.45 114.44 114.44 10.5K
15:29 114.45 114.48 114.45 114.48 3.8K
15:30 114.48 114.49 114.48 114.49 21.6K
15:31 114.47 114.47 114.47 114.47 1.1K
15:32 114.47 114.57 114.47 114.57 5.2K
15:33 114.56 114.57 114.55 114.55 4.1K
15:34 114.57 114.61 114.57 114.61 5.5K
15:35 114.60 114.60 114.57 114.58 6.5K
15:36 114.59 114.65 114.59 114.65 1.5K
15:37 114.65 114.65 114.59 114.59 1.0K
15:38 114.65 114.68 114.65 114.65 10.9K
15:39 114.65 114.65 114.63 114.63 1.0K
15:40 114.61 114.69 114.61 114.69 2.2K
15:41 114.69 114.69 114.62 114.62 3.7K
15:42 114.64 114.64 114.63 114.63 13.4K
15:43 114.63 114.63 114.57 114.57 6.3K
15:44 114.59 114.59 114.56 114.56 3.1K
15:45 114.56 114.56 114.54 114.54 4.2K
15:46 114.52 114.52 114.49 114.49 1.4K
15:47 114.51 114.55 114.50 114.53 3.5K
15:48 114.56 114.57 114.56 114.56 22.9K
15:49 114.54 114.54 114.52 114.52 12.8K
15:50 114.52 114.52 114.44 114.44 23.7K
15:51 114.45 114.45 114.43 114.43 9.5K
15:52 114.43 114.43 114.41 114.43 9.1K
15:53 114.40 114.43 114.40 114.42 7.3K
15:54 114.42 114.42 114.41 114.42 6.7K
15:55 114.43 114.50 114.43 114.48 20.9K
15:56 114.45 114.45 114.36 114.36 22.1K
15:57 114.33 114.33 114.30 114.31 11.5K
15:58 114.34 114.34 114.30 114.31 44.6K
15:59 114.37 114.37 114.31 114.31 18.1K
16:00 114.36 114.36 114.36 114.36 361.7K
16:01 114.36 114.36 114.36 114.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし