S

GSPTXPR
🏛️ カナダ →
681.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 653.32 653.34 653.32 653.34 19.3K
09:31 653.34 653.34 653.34 653.34 0.0K
09:32 653.34 653.34 653.34 653.34 0.7K
09:33 653.34 653.34 653.34 653.34 0.0K
09:34 653.35 653.35 653.35 653.35 1.5K
09:35 653.35 653.35 653.34 653.34 7.6K
09:36 653.34 653.35 653.34 653.35 1.3K
09:37 653.35 653.35 653.35 653.35 0.0K
09:38 653.35 653.35 653.35 653.35 0.4K
09:39 653.35 653.40 653.35 653.40 1.0K
09:40 653.40 653.41 653.40 653.41 0.6K
09:41 653.41 653.41 653.41 653.41 0.0K
09:42 653.41 653.41 653.41 653.41 0.0K
09:43 653.41 653.41 653.41 653.41 0.0K
09:44 653.41 653.42 653.41 653.41 4.4K
09:45 653.40 653.40 653.40 653.40 8.7K
09:46 653.40 653.40 653.40 653.40 0.0K
09:47 653.40 653.40 653.40 653.40 0.0K
09:48 653.40 653.40 653.35 653.35 1.0K
09:49 653.35 653.40 653.35 653.40 2.8K
09:50 653.40 653.42 653.40 653.42 1.5K
09:51 653.42 653.42 653.42 653.42 0.1K
09:52 653.43 653.43 653.43 653.43 0.6K
09:53 653.43 653.45 653.43 653.45 2.8K
09:54 653.45 653.45 653.45 653.45 0.0K
09:55 653.45 653.45 653.45 653.45 36.6K
09:56 653.45 653.45 653.45 653.45 0.0K
09:57 653.45 653.46 653.44 653.46 1.9K
09:58 653.46 653.46 653.46 653.46 0.5K
09:59 653.47 653.48 653.46 653.48 1.3K
10:00 653.48 653.50 653.48 653.50 2.1K
10:01 653.51 653.51 653.51 653.51 42.6K
10:02 653.51 653.51 653.51 653.51 0.2K
10:03 653.51 653.51 653.51 653.51 0.0K
10:04 653.51 653.51 653.51 653.51 0.0K
10:05 653.51 653.51 653.51 653.51 0.0K
10:06 653.51 653.51 653.51 653.51 0.7K
10:07 653.51 653.51 653.51 653.51 0.0K
10:08 653.51 653.67 653.51 653.67 5.3K
10:09 653.67 653.67 653.67 653.67 0.6K
10:10 653.67 653.68 653.67 653.68 25.9K
10:11 653.68 653.68 653.67 653.67 4.1K
10:12 653.67 653.67 653.67 653.67 2.3K
10:13 653.67 653.67 653.67 653.67 0.0K
10:14 653.67 653.67 653.67 653.67 0.0K
10:15 653.67 653.67 653.67 653.67 0.0K
10:16 653.67 653.67 653.67 653.67 1.5K
10:17 653.69 653.69 653.69 653.69 0.2K
10:18 653.69 653.69 653.69 653.69 0.0K
10:19 653.69 653.69 653.69 653.69 0.0K
10:20 653.69 653.69 653.69 653.69 2.5K
10:21 653.69 653.69 653.68 653.68 2.5K
10:22 653.68 653.69 653.68 653.69 0.2K
10:23 653.70 653.70 653.70 653.70 0.7K
10:24 653.70 653.70 653.67 653.67 1.1K
10:25 653.67 653.70 653.67 653.70 2.1K
10:26 653.70 653.71 653.70 653.71 157.4K
10:27 653.71 653.71 653.69 653.71 4.1K
10:28 653.71 653.73 653.71 653.73 0.1K
10:29 653.73 653.73 653.73 653.73 0.5K
10:30 653.73 653.73 653.73 653.73 0.2K
10:31 653.73 653.73 653.73 653.73 0.0K
10:32 653.73 653.74 653.73 653.74 3.2K
10:33 653.73 653.75 653.73 653.75 25.2K
10:34 653.75 653.76 653.75 653.76 0.1K
10:35 653.76 653.76 653.76 653.76 0.4K
10:36 653.76 653.76 653.76 653.76 0.0K
10:37 653.76 653.77 653.76 653.77 1.1K
10:38 653.77 653.80 653.77 653.80 4.7K
10:39 653.84 653.85 653.81 653.81 3.8K
10:40 653.82 653.82 653.81 653.82 4.5K
10:41 653.82 653.82 653.82 653.82 0.1K
10:42 653.83 653.83 653.83 653.83 0.8K
10:43 653.89 653.92 653.89 653.91 2.5K
10:44 653.91 653.94 653.91 653.94 0.7K
10:45 653.93 653.93 653.93 653.93 0.6K
10:46 653.93 653.93 653.93 653.93 0.0K
10:47 653.93 653.93 653.93 653.93 28.6K
10:48 653.93 653.93 653.92 653.92 2.7K
10:49 653.94 653.94 653.94 653.94 1.6K
10:50 653.94 653.96 653.94 653.96 8.7K
10:51 653.96 653.99 653.96 653.99 4.8K
10:52 653.99 653.99 653.98 653.98 0.5K
10:53 653.97 653.97 653.97 653.97 1.9K
10:54 653.97 653.97 653.96 653.96 0.7K
10:55 653.96 653.96 653.96 653.96 0.6K
10:56 653.96 653.96 653.96 653.96 0.0K
10:57 653.96 653.97 653.96 653.97 1.4K
10:58 653.97 653.97 653.97 653.97 0.0K
10:59 653.97 653.97 653.97 653.97 0.0K
11:00 653.97 654.02 653.97 654.02 1.2K
11:01 654.02 654.02 654.02 654.02 0.5K
11:02 654.02 654.02 654.02 654.02 0.5K
11:03 654.02 654.02 654.02 654.02 1.3K
11:04 654.06 654.06 654.06 654.06 0.1K
11:05 654.06 654.09 654.06 654.09 3.9K
11:06 654.09 654.10 654.09 654.10 2.0K
11:07 654.10 654.12 654.09 654.12 0.2K
11:08 654.12 654.13 654.12 654.13 2.2K
11:09 654.13 654.13 654.13 654.13 7.5K
11:10 654.12 654.12 654.12 654.12 0.6K
11:11 654.12 654.12 654.12 654.12 0.5K
11:12 654.12 654.12 654.12 654.12 1.4K
11:13 654.12 654.12 654.10 654.10 1.4K
11:14 654.10 654.10 654.10 654.10 0.0K
11:15 654.10 654.10 654.09 654.09 0.3K
11:16 654.09 654.09 654.07 654.07 0.8K
11:17 654.06 654.08 654.06 654.08 1.5K
11:18 654.07 654.08 654.07 654.08 2.2K
11:19 654.08 654.09 654.08 654.09 0.3K
11:20 654.09 654.09 654.09 654.09 1.6K
11:21 654.09 654.14 654.09 654.14 0.6K
11:22 654.14 654.14 654.14 654.14 0.4K
11:23 654.15 654.15 654.14 654.14 1.1K
11:24 654.14 654.15 654.14 654.14 2.6K
11:25 654.14 654.14 654.14 654.14 0.1K
11:26 654.16 654.19 654.16 654.18 2.4K
11:27 654.18 654.18 654.18 654.18 0.1K
11:28 654.18 654.18 654.17 654.17 1.9K
11:29 654.17 654.17 654.17 654.17 0.1K
11:30 654.17 654.18 654.17 654.18 0.1K
11:31 654.18 654.18 654.18 654.18 0.0K
11:32 654.17 654.18 654.17 654.18 0.3K
11:33 654.18 654.19 654.18 654.19 2.7K
11:34 654.19 654.19 654.19 654.19 0.0K
11:35 654.19 654.19 654.19 654.19 0.0K
11:36 654.19 654.19 654.19 654.19 0.0K
11:37 654.19 654.19 654.19 654.19 0.2K
11:38 654.18 654.18 654.18 654.18 0.6K
11:39 654.18 654.21 654.18 654.21 1.1K
11:40 654.21 654.21 654.21 654.21 0.0K
11:41 654.21 654.21 654.21 654.21 1.0K
11:42 654.21 654.21 654.21 654.21 0.0K
11:43 654.21 654.21 654.21 654.21 0.6K
11:44 654.21 654.21 654.21 654.21 1.1K
11:45 654.21 654.22 654.21 654.22 0.5K
11:46 654.25 654.25 654.25 654.25 3.9K
11:47 654.25 654.25 654.24 654.24 4.0K
11:48 654.24 654.28 654.24 654.28 2.2K
11:49 654.28 654.28 654.28 654.28 0.0K
11:50 654.28 654.28 654.28 654.28 1.3K
11:51 654.28 654.29 654.28 654.29 13.5K
11:52 654.29 654.30 654.29 654.30 14.1K
11:53 654.29 654.29 654.29 654.29 0.2K
11:54 654.29 654.29 654.29 654.29 1.5K
11:55 654.29 654.29 654.29 654.29 0.0K
11:57 654.26 654.26 654.26 654.26 0.3K
11:58 654.26 654.26 654.24 654.24 0.3K
11:59 654.24 654.24 654.24 654.24 0.0K
12:00 654.24 654.31 654.24 654.31 2.7K
12:01 654.31 654.37 654.31 654.37 0.7K
12:02 654.37 654.37 654.36 654.36 0.1K
12:03 654.35 654.35 654.35 654.35 0.1K
12:04 654.35 654.35 654.35 654.35 0.0K
12:05 654.35 654.35 654.35 654.35 0.4K
12:07 654.35 654.35 654.35 654.35 0.1K
12:08 654.34 654.34 654.34 654.34 1.2K
12:09 654.34 654.38 654.34 654.38 0.7K
12:10 654.38 654.38 654.37 654.37 3.7K
12:11 654.36 654.36 654.36 654.36 0.6K
12:12 654.36 654.36 654.36 654.36 0.0K
12:13 654.36 654.37 654.36 654.37 1.3K
12:14 654.37 654.37 654.36 654.36 14.6K
12:15 654.36 654.38 654.36 654.38 0.2K
12:16 654.38 654.38 654.35 654.35 0.4K
12:17 654.35 654.35 654.35 654.35 0.7K
12:18 654.35 654.36 654.35 654.36 0.2K
12:19 654.35 654.36 654.35 654.36 1.4K
12:20 654.36 654.36 654.36 654.36 0.0K
12:21 654.36 654.37 654.36 654.37 0.1K
12:22 654.37 654.38 654.37 654.38 0.7K
12:23 654.38 654.38 654.38 654.38 0.0K
12:24 654.38 654.38 654.38 654.38 0.0K
12:25 654.38 654.40 654.38 654.40 0.5K
12:26 654.40 654.41 654.40 654.40 16.3K
12:27 654.43 654.43 654.43 654.43 0.1K
12:28 654.43 654.44 654.43 654.44 0.6K
12:29 654.44 654.44 654.44 654.44 3.0K
12:30 654.44 654.46 654.44 654.45 2.9K
12:31 654.45 654.46 654.45 654.46 0.2K
12:32 654.46 654.46 654.44 654.46 3.8K
12:33 654.46 654.46 654.46 654.46 30.3K
12:34 654.46 654.46 654.46 654.46 1.7K
12:35 654.49 654.49 654.49 654.49 0.8K
12:36 654.49 654.52 654.49 654.52 1.5K
12:37 654.53 654.53 654.53 654.53 0.8K
12:38 654.53 654.53 654.53 654.53 1.4K
12:39 654.53 654.53 654.53 654.53 0.3K
12:40 654.55 654.55 654.55 654.55 6.9K
12:41 654.55 654.55 654.55 654.55 0.0K
12:42 654.55 654.56 654.55 654.55 20.9K
12:43 654.54 654.57 654.54 654.57 5.9K
12:44 654.56 654.58 654.56 654.58 4.2K
12:45 654.58 654.62 654.58 654.62 22.3K
12:46 654.62 654.62 654.62 654.62 1.1K
12:47 654.63 654.65 654.63 654.65 3.2K
12:48 654.65 654.67 654.65 654.67 1.0K
12:49 654.68 654.70 654.68 654.70 5.2K
12:50 654.70 654.70 654.70 654.70 1.8K
12:51 654.71 654.72 654.71 654.72 1.4K
12:52 654.71 654.71 654.71 654.71 1.6K
12:53 654.71 654.71 654.71 654.71 0.7K
12:54 654.71 654.71 654.71 654.71 0.0K
12:55 654.72 654.72 654.72 654.72 0.5K
12:56 654.72 654.74 654.72 654.74 0.8K
12:57 654.74 654.74 654.74 654.74 0.9K
12:58 654.75 654.75 654.75 654.75 1.2K
12:59 654.75 654.76 654.75 654.76 0.1K
13:00 654.76 654.76 654.76 654.76 0.2K
13:01 654.76 654.78 654.76 654.78 2.7K
13:02 654.83 654.85 654.82 654.85 16.0K
13:03 654.85 654.85 654.85 654.85 4.4K
13:04 654.85 654.85 654.84 654.84 0.5K
13:05 654.85 654.85 654.85 654.85 0.9K
13:06 654.85 654.85 654.85 654.85 0.1K
13:07 654.89 654.89 654.89 654.89 7.3K
13:08 654.89 654.90 654.89 654.90 3.7K
13:09 654.90 654.90 654.90 654.90 2.2K
13:10 654.90 654.90 654.90 654.90 0.5K
13:11 654.90 654.93 654.90 654.93 1.8K
13:12 654.93 654.94 654.93 654.94 1.4K
13:13 654.94 654.94 654.94 654.94 0.1K
13:14 654.93 654.99 654.93 654.99 4.5K
13:15 654.99 654.99 654.98 654.98 0.3K
13:16 654.98 654.98 654.98 654.98 32.0K
13:17 654.98 654.98 654.98 654.98 0.0K
13:18 655.05 655.06 655.05 655.06 251.4K
13:19 655.06 655.06 655.05 655.05 0.3K
13:20 655.05 655.05 655.04 655.04 11.5K
13:21 655.03 655.03 655.03 655.03 100.1K
13:22 655.03 655.03 655.03 655.03 0.2K
13:23 655.03 655.03 655.03 655.03 0.5K
13:24 655.03 655.03 655.03 655.03 0.0K
13:25 655.00 655.02 655.00 655.02 2.2K
13:26 655.02 655.02 655.01 655.01 1.4K
13:27 655.01 655.03 655.01 655.03 0.3K
13:28 655.03 655.07 655.03 655.07 2.7K
13:29 655.10 655.10 655.10 655.10 5.2K
13:30 655.14 655.14 655.14 655.14 5.7K
13:31 655.14 655.15 655.14 655.15 2.3K
13:32 655.15 655.15 655.15 655.15 0.0K
13:33 655.15 655.17 655.15 655.17 1.9K
13:34 655.17 655.17 655.17 655.17 0.0K
13:35 655.17 655.17 655.17 655.17 0.2K
13:36 655.17 655.17 655.17 655.17 0.0K
13:37 655.17 655.17 655.16 655.16 1.0K
13:38 655.16 655.16 655.16 655.16 0.0K
13:39 655.16 655.16 655.16 655.16 1.0K
13:40 655.18 655.19 655.18 655.19 1.8K
13:41 655.18 655.18 655.18 655.18 0.2K
13:42 655.18 655.19 655.18 655.19 0.3K
13:43 655.19 655.19 655.19 655.19 2.1K
13:44 655.20 655.20 655.20 655.20 0.3K
13:45 655.20 655.20 655.18 655.18 1.2K
13:46 655.18 655.18 655.18 655.18 0.6K
13:47 655.18 655.18 655.18 655.18 0.0K
13:48 655.18 655.20 655.18 655.20 1.9K
13:49 655.20 655.20 655.20 655.20 0.0K
13:50 655.20 655.21 655.20 655.21 0.8K
13:51 655.21 655.21 655.21 655.21 2.5K
13:52 655.19 655.20 655.19 655.20 13.6K
13:53 655.20 655.20 655.20 655.20 53.2K
13:54 655.20 655.22 655.20 655.22 0.7K
13:55 655.22 655.22 655.21 655.21 1.3K
13:56 655.22 655.22 655.22 655.22 0.1K
13:57 655.22 655.22 655.22 655.22 0.0K
13:58 655.22 655.22 655.22 655.22 33.0K
13:59 655.21 655.21 655.21 655.21 250.7K
14:00 655.21 655.23 655.21 655.23 2.0K
14:01 655.23 655.23 655.23 655.23 0.1K
14:02 655.23 655.23 655.23 655.23 16.3K
14:03 655.23 655.23 655.23 655.23 1.0K
14:04 655.22 655.24 655.21 655.24 1.5K
14:05 655.24 655.25 655.24 655.25 0.9K
14:06 655.24 655.24 655.24 655.24 0.5K
14:07 655.25 655.25 655.25 655.25 0.3K
14:08 655.25 655.25 655.25 655.25 0.0K
14:09 655.25 655.28 655.25 655.28 1.7K
14:10 655.28 655.28 655.28 655.28 5.8K
14:11 655.28 655.28 655.28 655.28 7.1K
14:12 655.28 655.28 655.28 655.28 0.7K
14:13 655.29 655.29 655.28 655.28 1.5K
14:14 655.28 655.28 655.28 655.28 0.0K
14:15 655.28 655.28 655.28 655.28 0.1K
14:16 655.28 655.28 655.28 655.28 0.0K
14:17 655.28 655.28 655.28 655.28 0.3K
14:18 655.28 655.28 655.28 655.28 1.0K
14:19 655.28 655.28 655.28 655.28 0.0K
14:20 655.28 655.28 655.28 655.28 0.2K
14:21 655.28 655.31 655.28 655.31 0.6K
14:22 655.31 655.31 655.31 655.31 2.9K
14:23 655.31 655.32 655.31 655.32 1.8K
14:24 655.32 655.32 655.32 655.32 1.3K
14:25 655.32 655.33 655.32 655.33 1.8K
14:26 655.33 655.34 655.33 655.34 0.1K
14:27 655.34 655.34 655.34 655.34 1.3K
14:28 655.34 655.36 655.34 655.36 1.9K
14:29 655.36 655.36 655.35 655.35 2.2K
14:30 655.35 655.36 655.35 655.36 23.6K
14:31 655.36 655.36 655.36 655.36 4.4K
14:32 655.36 655.36 655.36 655.36 0.0K
14:33 655.36 655.36 655.36 655.36 0.6K
14:34 655.36 655.36 655.36 655.36 9.9K
14:35 655.36 655.36 655.36 655.36 0.4K
14:36 655.36 655.36 655.36 655.36 13.0K
14:37 655.36 655.36 655.36 655.36 2.0K
14:38 655.36 655.36 655.36 655.36 0.0K
14:39 655.36 655.36 655.34 655.34 0.8K
14:40 655.35 655.35 655.35 655.35 0.1K
14:41 655.35 655.35 655.35 655.35 0.0K
14:42 655.36 655.40 655.36 655.40 5.7K
14:43 655.39 655.39 655.39 655.39 2.2K
14:44 655.39 655.40 655.39 655.40 4.2K
14:45 655.36 655.37 655.36 655.37 10.2K
14:46 655.37 655.37 655.37 655.37 0.2K
14:47 655.37 655.38 655.37 655.38 1.3K
14:48 655.37 655.38 655.37 655.38 1.3K
14:49 655.38 655.39 655.38 655.39 1.9K
14:50 655.39 655.40 655.39 655.40 0.5K
14:51 655.40 655.41 655.40 655.41 51.4K
14:52 655.41 655.41 655.41 655.41 0.0K
14:53 655.41 655.43 655.41 655.43 5.8K
14:54 655.43 655.43 655.38 655.40 6.8K
14:55 655.40 655.40 655.40 655.40 1.1K
14:56 655.40 655.40 655.40 655.40 0.8K
14:57 655.40 655.40 655.40 655.40 4.0K
14:58 655.40 655.43 655.40 655.41 27.2K
14:59 655.41 655.43 655.40 655.43 2.2K
15:00 655.45 655.45 655.45 655.45 1.3K
15:01 655.45 655.45 655.45 655.45 36.9K
15:02 655.45 655.46 655.44 655.46 7.3K
15:03 655.46 655.46 655.46 655.46 0.1K
15:04 655.46 655.46 655.46 655.46 0.1K
15:05 655.46 655.47 655.46 655.47 0.2K
15:06 655.47 655.47 655.47 655.47 0.0K
15:07 655.47 655.47 655.46 655.47 20.2K
15:08 655.47 655.48 655.47 655.47 4.3K
15:09 655.48 655.50 655.48 655.50 1.4K
15:10 655.52 655.55 655.51 655.55 7.8K
15:11 655.55 655.56 655.55 655.56 8.7K
15:12 655.56 655.56 655.56 655.56 0.0K
15:13 655.58 655.58 655.58 655.58 0.6K
15:14 655.58 655.61 655.58 655.61 5.9K
15:15 655.60 655.63 655.60 655.63 1.4K
15:16 655.63 655.63 655.63 655.63 2.4K
15:17 655.63 655.64 655.63 655.64 1.3K
15:18 655.64 655.64 655.64 655.64 1.9K
15:19 655.64 655.64 655.64 655.64 2.0K
15:20 655.64 655.64 655.64 655.64 0.9K
15:21 655.68 655.71 655.68 655.71 5.9K
15:22 655.71 655.76 655.71 655.75 4.6K
15:23 655.75 655.76 655.75 655.76 34.5K
15:24 655.76 655.76 655.76 655.76 8.3K
15:25 655.75 655.75 655.75 655.75 1.7K
15:26 655.75 655.75 655.75 655.75 0.1K
15:27 655.75 655.75 655.75 655.75 0.3K
15:28 655.75 655.76 655.75 655.76 0.1K
15:29 655.76 655.76 655.76 655.76 0.6K
15:30 655.76 655.77 655.76 655.77 4.7K
15:31 655.78 655.79 655.78 655.79 2.9K
15:32 655.79 655.79 655.78 655.79 1.0K
15:33 655.78 655.78 655.78 655.78 0.6K
15:34 655.78 655.78 655.76 655.76 0.5K
15:35 655.76 655.76 655.74 655.74 0.1K
15:36 655.74 655.74 655.74 655.74 0.0K
15:37 655.79 655.81 655.79 655.81 1.8K
15:38 655.80 655.80 655.77 655.77 3.2K
15:39 655.77 655.78 655.77 655.78 0.9K
15:40 655.78 655.78 655.78 655.78 1.7K
15:41 655.78 655.78 655.78 655.78 0.1K
15:42 655.80 655.82 655.80 655.82 1.3K
15:43 655.82 655.82 655.82 655.82 0.0K
15:44 655.82 655.82 655.82 655.82 0.0K
15:45 655.82 655.82 655.82 655.82 1.0K
15:46 655.82 655.82 655.82 655.82 0.0K
15:47 655.82 655.82 655.82 655.82 2.5K
15:48 655.82 655.83 655.82 655.83 0.7K
15:49 655.82 655.82 655.82 655.82 1.4K
15:50 655.82 655.82 655.81 655.82 1.0K
15:51 655.82 655.82 655.82 655.82 1.2K
15:52 655.83 655.83 655.83 655.83 3.1K
15:53 655.84 655.87 655.84 655.87 2.8K
15:54 655.91 655.98 655.91 655.98 2.2K
15:55 655.98 655.98 655.98 655.98 3.1K
15:56 655.98 655.98 655.97 655.97 1.1K
15:57 655.97 655.97 655.96 655.96 22.9K
15:58 655.95 655.97 655.95 655.97 6.5K
15:59 655.97 656.03 655.97 656.03 3.0K
16:00 656.02 656.02 656.02 656.02 4.4K
16:01 656.02 656.02 656.02 656.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし