S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 640.74 640.74 640.73 640.73 21.9K
09:31 640.73 640.74 640.73 640.74 0.9K
09:32 640.74 640.74 640.74 640.74 0.0K
09:33 640.75 640.75 640.75 640.75 0.6K
09:34 640.75 640.75 640.75 640.75 0.0K
09:35 640.75 640.75 640.75 640.75 0.6K
09:36 640.75 640.76 640.75 640.76 0.5K
09:37 640.76 640.76 640.72 640.72 1.4K
09:38 640.73 640.73 640.73 640.73 5.9K
09:39 640.77 640.77 640.77 640.77 1.7K
09:40 640.77 640.77 640.77 640.77 1.0K
09:41 640.77 640.77 640.77 640.77 1.1K
09:42 640.77 640.77 640.77 640.77 2.0K
09:43 640.77 640.78 640.77 640.78 2.5K
09:44 640.78 640.80 640.78 640.80 0.6K
09:45 640.81 640.81 640.81 640.81 0.6K
09:46 640.81 640.81 640.81 640.81 0.0K
09:47 640.81 640.81 640.81 640.81 0.0K
09:48 640.84 640.84 640.84 640.84 40.1K
09:49 640.84 640.84 640.84 640.84 0.6K
09:50 640.84 640.84 640.82 640.82 1.1K
09:51 640.82 640.82 640.81 640.81 0.1K
09:52 640.81 640.81 640.81 640.81 0.0K
09:53 640.81 640.81 640.81 640.81 0.0K
09:54 640.81 640.81 640.80 640.80 1.3K
09:55 640.80 640.80 640.80 640.80 0.0K
09:56 640.80 640.83 640.80 640.83 1.2K
09:57 640.83 640.84 640.83 640.84 0.1K
09:58 640.84 640.84 640.84 640.84 0.0K
09:59 640.86 640.86 640.86 640.86 0.2K
10:00 640.86 640.86 640.86 640.86 0.0K
10:01 640.86 640.86 640.85 640.85 0.9K
10:02 640.85 640.86 640.84 640.86 1.0K
10:03 640.86 640.86 640.86 640.86 0.0K
10:04 640.86 640.86 640.86 640.86 0.0K
10:05 640.86 640.89 640.86 640.89 2.2K
10:06 640.89 640.89 640.89 640.89 0.0K
10:07 640.89 640.89 640.89 640.89 0.0K
10:08 640.89 640.89 640.89 640.89 0.0K
10:09 640.89 640.89 640.89 640.89 0.4K
10:10 640.92 640.92 640.92 640.92 1.0K
10:11 640.91 640.93 640.91 640.93 3.1K
10:12 640.93 640.98 640.93 640.98 1.6K
10:13 640.98 640.98 640.95 640.95 1.4K
10:14 640.96 640.96 640.95 640.96 1.7K
10:15 640.97 640.97 640.97 640.97 0.1K
10:16 640.97 640.97 640.97 640.97 0.0K
10:17 640.97 640.98 640.97 640.98 0.3K
10:18 640.98 640.98 640.97 640.97 0.3K
10:19 640.97 640.97 640.97 640.97 1.8K
10:20 640.97 640.97 640.97 640.97 0.0K
10:21 640.97 640.97 640.97 640.97 0.5K
10:22 640.97 640.97 640.97 640.97 0.5K
10:23 640.98 640.98 640.98 640.98 0.3K
10:24 640.98 640.98 640.98 640.98 0.0K
10:25 640.98 640.98 640.98 640.98 0.0K
10:26 640.96 640.96 640.94 640.94 10.3K
10:27 640.94 640.94 640.94 640.94 0.7K
10:28 640.94 640.94 640.94 640.94 0.1K
10:29 640.94 640.94 640.94 640.94 0.0K
10:30 640.94 640.94 640.94 640.94 0.0K
10:31 640.94 640.94 640.94 640.94 0.0K
10:32 640.94 640.94 640.92 640.92 0.1K
10:33 640.92 640.93 640.92 640.93 2.1K
10:34 640.93 640.93 640.93 640.93 0.4K
10:35 640.93 640.93 640.93 640.93 0.0K
10:36 640.93 640.93 640.91 640.91 0.9K
10:37 640.91 640.91 640.91 640.91 0.2K
10:38 640.91 640.91 640.91 640.91 0.2K
10:39 640.86 640.86 640.86 640.86 0.7K
10:40 640.86 640.86 640.86 640.86 1.1K
10:41 640.86 640.86 640.86 640.86 0.0K
10:42 640.86 640.86 640.85 640.85 0.8K
10:43 640.85 640.85 640.82 640.82 0.7K
10:44 640.82 640.83 640.81 640.81 0.4K
10:45 640.81 640.81 640.81 640.81 0.1K
10:46 640.81 640.81 640.81 640.81 0.0K
10:47 640.81 640.81 640.81 640.81 0.0K
10:48 640.81 640.81 640.81 640.81 1.1K
10:49 640.81 640.81 640.81 640.81 0.9K
10:50 640.81 640.81 640.81 640.81 0.6K
10:51 640.81 640.81 640.81 640.81 0.0K
10:52 640.81 640.81 640.81 640.81 0.1K
10:53 640.81 640.81 640.74 640.74 0.6K
10:54 640.74 640.74 640.74 640.74 0.1K
10:55 640.74 640.74 640.74 640.74 0.0K
10:56 640.74 640.75 640.74 640.75 0.2K
10:57 640.76 640.76 640.75 640.75 0.6K
10:58 640.75 640.75 640.74 640.74 0.7K
10:59 640.74 640.74 640.74 640.74 0.4K
11:00 640.74 640.74 640.71 640.71 3.5K
11:01 640.71 640.71 640.71 640.71 0.5K
11:02 640.71 640.71 640.71 640.71 6.5K
11:03 640.71 640.71 640.70 640.70 0.5K
11:04 640.70 640.71 640.70 640.71 3.2K
11:05 640.70 640.70 640.70 640.70 1.3K
11:06 640.70 640.70 640.70 640.70 0.1K
11:07 640.70 640.70 640.70 640.70 1.0K
11:08 640.70 640.70 640.68 640.68 1.1K
11:09 640.68 640.68 640.68 640.68 1.0K
11:10 640.68 640.68 640.68 640.68 0.0K
11:11 640.68 640.68 640.68 640.68 0.0K
11:12 640.68 640.68 640.68 640.68 0.9K
11:13 640.68 640.68 640.67 640.67 0.3K
11:14 640.67 640.68 640.67 640.68 3.5K
11:15 640.67 640.67 640.67 640.67 6.9K
11:16 640.67 640.67 640.67 640.67 1.5K
11:17 640.67 640.67 640.67 640.67 0.3K
11:18 640.67 640.67 640.67 640.67 0.7K
11:19 640.67 640.67 640.67 640.67 0.0K
11:20 640.67 640.67 640.67 640.67 0.9K
11:21 640.67 640.67 640.67 640.67 0.0K
11:22 640.69 640.69 640.69 640.69 0.7K
11:23 640.69 640.69 640.69 640.69 0.0K
11:24 640.69 640.69 640.68 640.68 0.9K
11:25 640.68 640.68 640.68 640.68 1.0K
11:26 640.68 640.68 640.68 640.68 0.2K
11:27 640.68 640.69 640.68 640.69 1.1K
11:28 640.69 640.69 640.67 640.67 1.9K
11:29 640.67 640.67 640.67 640.67 1.0K
11:30 640.65 640.65 640.63 640.63 3.3K
11:31 640.63 640.63 640.63 640.63 0.4K
11:32 640.63 640.63 640.62 640.62 0.8K
11:33 640.62 640.62 640.62 640.62 1.2K
11:34 640.62 640.62 640.62 640.62 0.1K
11:35 640.62 640.64 640.62 640.64 2.9K
11:36 640.63 640.63 640.63 640.63 1.8K
11:37 640.63 640.63 640.62 640.62 2.0K
11:38 640.62 640.62 640.62 640.62 0.5K
11:39 640.62 640.62 640.61 640.61 4.1K
11:40 640.61 640.61 640.61 640.61 0.1K
11:41 640.61 640.61 640.61 640.61 5.3K
11:42 640.61 640.61 640.61 640.61 1.4K
11:43 640.61 640.61 640.61 640.61 0.0K
11:44 640.61 640.61 640.61 640.61 1.8K
11:45 640.61 640.61 640.61 640.61 0.4K
11:46 640.61 640.61 640.58 640.58 5.5K
11:47 640.58 640.59 640.58 640.58 3.5K
11:48 640.58 640.58 640.58 640.58 1.2K
11:49 640.58 640.58 640.58 640.58 2.5K
11:50 640.59 640.59 640.59 640.59 4.3K
11:51 640.59 640.59 640.59 640.59 0.5K
11:52 640.59 640.59 640.59 640.59 0.3K
11:53 640.59 640.59 640.59 640.59 0.4K
11:54 640.58 640.60 640.58 640.60 2.2K
11:55 640.60 640.60 640.59 640.59 1.2K
11:56 640.59 640.59 640.59 640.59 0.5K
11:57 640.59 640.59 640.59 640.59 5.1K
11:58 640.59 640.61 640.59 640.61 6.5K
11:59 640.61 640.61 640.60 640.60 1.0K
12:00 640.60 640.60 640.60 640.60 0.3K
12:01 640.60 640.66 640.60 640.66 4.5K
12:02 640.66 640.66 640.66 640.66 1.2K
12:03 640.68 640.70 640.68 640.70 7.2K
12:04 640.70 640.71 640.70 640.70 6.4K
12:05 640.70 640.70 640.70 640.70 1.2K
12:06 640.70 640.70 640.70 640.70 0.0K
12:07 640.68 640.68 640.68 640.68 10.1K
12:08 640.68 640.69 640.68 640.69 4.8K
12:09 640.72 640.74 640.72 640.74 0.8K
12:10 640.74 640.74 640.74 640.74 0.9K
12:11 640.74 640.74 640.74 640.74 0.3K
12:12 640.74 640.75 640.74 640.75 2.2K
12:13 640.75 640.75 640.74 640.74 3.7K
12:14 640.74 640.74 640.74 640.74 0.2K
12:15 640.74 640.74 640.74 640.74 0.1K
12:16 640.74 640.74 640.74 640.74 3.0K
12:17 640.74 640.74 640.74 640.74 2.0K
12:18 640.74 640.76 640.74 640.76 0.9K
12:19 640.76 640.76 640.76 640.76 0.0K
12:20 640.76 640.76 640.75 640.75 0.2K
12:21 640.75 640.77 640.75 640.77 2.9K
12:22 640.77 640.80 640.77 640.80 1.5K
12:23 640.80 640.80 640.77 640.77 0.5K
12:24 640.77 640.79 640.77 640.79 2.4K
12:25 640.79 640.79 640.79 640.79 0.1K
12:26 640.79 640.79 640.78 640.78 5.9K
12:27 640.78 640.78 640.77 640.77 103.2K
12:28 640.77 640.77 640.77 640.77 0.0K
12:29 640.76 640.76 640.76 640.76 0.7K
12:30 640.76 640.76 640.76 640.76 0.5K
12:31 640.76 640.76 640.76 640.76 0.2K
12:32 640.76 640.76 640.76 640.76 0.0K
12:33 640.76 640.76 640.76 640.76 0.0K
12:34 640.76 640.76 640.76 640.76 3.9K
12:35 640.76 640.76 640.76 640.76 0.1K
12:36 640.76 640.77 640.76 640.77 2.6K
12:37 640.77 640.77 640.77 640.77 2.5K
12:38 640.77 640.77 640.77 640.77 0.4K
12:39 640.77 640.77 640.77 640.77 1.2K
12:40 640.77 640.77 640.77 640.77 0.0K
12:41 640.77 640.77 640.77 640.77 2.0K
12:42 640.77 640.77 640.77 640.77 2.7K
12:43 640.77 640.77 640.76 640.76 1.3K
12:44 640.76 640.76 640.76 640.76 2.3K
12:45 640.76 640.77 640.76 640.77 0.2K
12:46 640.77 640.77 640.77 640.77 1.3K
12:47 640.77 640.77 640.77 640.77 0.0K
12:48 640.77 640.77 640.77 640.77 0.0K
12:49 640.77 640.77 640.77 640.77 0.0K
12:50 640.77 640.77 640.77 640.77 2.2K
12:51 640.77 640.78 640.77 640.78 0.3K
12:52 640.78 640.78 640.78 640.78 0.7K
12:53 640.78 640.78 640.78 640.78 26.7K
12:54 640.77 640.78 640.77 640.78 41.7K
12:55 640.78 640.78 640.78 640.78 0.5K
12:56 640.78 640.78 640.70 640.70 3.0K
12:57 640.70 640.70 640.70 640.70 0.0K
12:58 640.69 640.69 640.69 640.69 0.2K
12:59 640.69 640.69 640.69 640.69 0.0K
13:00 640.69 640.69 640.69 640.69 0.5K
13:01 640.69 640.69 640.69 640.69 0.0K
13:02 640.69 640.69 640.69 640.69 0.8K
13:03 640.69 640.69 640.67 640.67 1.3K
13:04 640.67 640.67 640.67 640.67 2.9K
13:05 640.67 640.68 640.67 640.68 0.1K
13:06 640.69 640.69 640.67 640.67 1.3K
13:07 640.67 640.67 640.66 640.66 0.9K
13:08 640.66 640.67 640.66 640.67 6.3K
13:09 640.68 640.68 640.68 640.68 1.4K
13:10 640.69 640.69 640.68 640.68 1.6K
13:11 640.68 640.68 640.68 640.68 0.1K
13:12 640.68 640.68 640.68 640.68 0.0K
13:13 640.68 640.68 640.68 640.68 2.0K
13:14 640.68 640.68 640.68 640.68 0.0K
13:15 640.68 640.68 640.68 640.68 0.0K
13:16 640.68 640.68 640.68 640.68 2.2K
13:17 640.68 640.68 640.68 640.68 0.2K
13:18 640.68 640.68 640.68 640.68 3.9K
13:19 640.68 640.68 640.68 640.68 0.7K
13:20 640.68 640.68 640.68 640.68 1.1K
13:21 640.68 640.68 640.67 640.67 0.4K
13:22 640.67 640.67 640.67 640.67 2.6K
13:23 640.67 640.67 640.65 640.65 1.2K
13:24 640.66 640.66 640.66 640.66 0.1K
13:25 640.67 640.70 640.67 640.70 2.2K
13:26 640.70 640.70 640.70 640.70 0.0K
13:27 640.70 640.70 640.70 640.70 1.3K
13:28 640.70 640.70 640.70 640.70 0.4K
13:29 640.70 640.70 640.70 640.70 0.0K
13:30 640.70 640.70 640.70 640.70 0.2K
13:31 640.70 640.70 640.70 640.70 0.0K
13:32 640.65 640.66 640.65 640.66 1.9K
13:33 640.66 640.66 640.66 640.66 0.0K
13:34 640.66 640.66 640.66 640.66 1.1K
13:35 640.65 640.65 640.64 640.64 5.7K
13:36 640.64 640.67 640.64 640.67 40.0K
13:37 640.67 640.67 640.67 640.67 25.8K
13:38 640.67 640.67 640.67 640.67 0.0K
13:39 640.66 640.66 640.66 640.66 1.1K
13:40 640.66 640.66 640.66 640.66 1.4K
13:41 640.66 640.66 640.63 640.63 2.1K
13:42 640.63 640.63 640.63 640.63 0.9K
13:43 640.63 640.63 640.63 640.63 1.6K
13:44 640.63 640.63 640.63 640.63 1.5K
13:45 640.63 640.63 640.63 640.63 0.0K
13:46 640.63 640.63 640.63 640.63 0.0K
13:47 640.63 640.63 640.63 640.63 0.8K
13:48 640.60 640.60 640.60 640.60 2.3K
13:49 640.60 640.60 640.60 640.60 1.4K
13:50 640.60 640.60 640.60 640.60 30.5K
13:51 640.60 640.63 640.60 640.63 2.0K
13:52 640.63 640.63 640.63 640.63 0.0K
13:53 640.62 640.62 640.62 640.62 0.8K
13:54 640.62 640.62 640.62 640.62 0.0K
13:55 640.62 640.62 640.62 640.62 0.0K
13:56 640.63 640.63 640.63 640.63 1.7K
13:57 640.63 640.63 640.62 640.62 0.1K
13:58 640.62 640.62 640.61 640.61 0.6K
13:59 640.59 640.59 640.59 640.59 0.2K
14:00 640.59 640.62 640.59 640.62 0.2K
14:01 640.62 640.62 640.62 640.62 0.4K
14:02 640.62 640.62 640.62 640.62 0.1K
14:03 640.62 640.62 640.62 640.62 0.0K
14:04 640.62 640.62 640.62 640.62 0.0K
14:05 640.62 640.62 640.62 640.62 0.1K
14:06 640.62 640.62 640.61 640.61 0.5K
14:07 640.61 640.61 640.61 640.61 0.0K
14:08 640.61 640.61 640.60 640.60 0.9K
14:09 640.60 640.60 640.56 640.56 3.4K
14:10 640.56 640.56 640.55 640.55 50.8K
14:11 640.55 640.56 640.55 640.56 1.0K
14:12 640.57 640.57 640.57 640.57 0.2K
14:13 640.57 640.57 640.57 640.57 0.0K
14:14 640.57 640.57 640.57 640.57 0.1K
14:15 640.57 640.57 640.47 640.47 0.6K
14:16 640.47 640.47 640.47 640.47 0.7K
14:17 640.47 640.48 640.47 640.48 0.3K
14:18 640.48 640.48 640.48 640.48 0.4K
14:19 640.48 640.48 640.48 640.48 0.0K
14:20 640.48 640.48 640.48 640.48 0.0K
14:21 640.48 640.48 640.48 640.48 0.0K
14:22 640.47 640.47 640.47 640.47 2.9K
14:23 640.47 640.47 640.47 640.47 0.2K
14:24 640.47 640.47 640.45 640.45 0.8K
14:25 640.45 640.45 640.45 640.45 0.0K
14:26 640.45 640.48 640.45 640.48 5.0K
14:27 640.48 640.49 640.48 640.49 2.5K
14:28 640.49 640.50 640.49 640.50 1.9K
14:29 640.50 640.50 640.50 640.50 1.9K
14:30 640.50 640.50 640.50 640.50 0.5K
14:31 640.50 640.50 640.50 640.50 0.1K
14:32 640.50 640.50 640.50 640.50 2.7K
14:33 640.50 640.50 640.50 640.50 0.0K
14:34 640.50 640.50 640.49 640.49 1.2K
14:35 640.49 640.49 640.48 640.48 0.1K
14:36 640.48 640.51 640.48 640.51 2.3K
14:37 640.51 640.51 640.51 640.51 1.6K
14:38 640.51 640.52 640.51 640.52 9.4K
14:39 640.52 640.53 640.52 640.53 0.1K
14:40 640.52 640.52 640.47 640.47 3.9K
14:41 640.47 640.47 640.47 640.47 1.1K
14:42 640.48 640.48 640.48 640.48 1.3K
14:43 640.48 640.48 640.48 640.48 0.5K
14:44 640.48 640.48 640.48 640.48 0.0K
14:45 640.48 640.48 640.48 640.48 1.4K
14:46 640.48 640.48 640.47 640.47 0.3K
14:47 640.47 640.47 640.47 640.47 1.6K
14:48 640.47 640.47 640.47 640.47 0.6K
14:49 640.47 640.47 640.47 640.47 1.6K
14:50 640.47 640.47 640.46 640.46 0.3K
14:51 640.46 640.46 640.46 640.46 0.0K
14:52 640.46 640.46 640.46 640.46 0.0K
14:53 640.46 640.48 640.46 640.47 42.2K
14:54 640.47 640.48 640.47 640.48 2.9K
14:55 640.50 640.50 640.50 640.50 2.3K
14:56 640.50 640.50 640.50 640.50 0.1K
14:57 640.50 640.50 640.49 640.49 3.6K
14:58 640.49 640.49 640.49 640.49 0.2K
14:59 640.49 640.49 640.49 640.49 0.0K
15:00 640.49 640.49 640.49 640.49 0.0K
15:01 640.49 640.49 640.49 640.49 4.8K
15:02 640.49 640.49 640.49 640.49 0.0K
15:03 640.49 640.49 640.46 640.46 0.5K
15:04 640.46 640.46 640.46 640.46 0.1K
15:05 640.45 640.45 640.45 640.45 0.8K
15:06 640.45 640.45 640.41 640.41 0.7K
15:07 640.41 640.41 640.41 640.41 5.4K
15:08 640.41 640.41 640.40 640.40 1.1K
15:09 640.40 640.40 640.40 640.40 0.7K
15:10 640.40 640.41 640.40 640.41 0.6K
15:11 640.41 640.42 640.41 640.42 1.0K
15:12 640.42 640.44 640.42 640.44 1.6K
15:13 640.44 640.45 640.44 640.45 5.2K
15:14 640.45 640.45 640.45 640.45 1.3K
15:15 640.44 640.45 640.44 640.45 2.4K
15:16 640.45 640.45 640.45 640.45 3.1K
15:17 640.45 640.45 640.45 640.45 4.2K
15:18 640.45 640.46 640.45 640.46 1.2K
15:19 640.46 640.48 640.46 640.48 1.4K
15:20 640.48 640.48 640.48 640.48 1.7K
15:21 640.48 640.48 640.48 640.48 0.8K
15:22 640.48 640.48 640.47 640.47 1.4K
15:23 640.47 640.47 640.47 640.47 1.8K
15:24 640.47 640.47 640.45 640.45 0.2K
15:25 640.45 640.45 640.45 640.45 0.5K
15:26 640.45 640.45 640.45 640.45 0.3K
15:27 640.45 640.46 640.45 640.46 1.5K
15:28 640.46 640.48 640.46 640.48 3.4K
15:29 640.48 640.50 640.48 640.50 5.6K
15:30 640.50 640.52 640.50 640.51 2.5K
15:31 640.51 640.51 640.51 640.51 3.9K
15:32 640.51 640.51 640.51 640.51 3.1K
15:33 640.51 640.52 640.51 640.52 1.6K
15:34 640.52 640.52 640.52 640.52 0.9K
15:35 640.52 640.52 640.52 640.52 0.6K
15:36 640.52 640.52 640.52 640.52 3.1K
15:37 640.52 640.53 640.52 640.53 2.0K
15:38 640.52 640.52 640.52 640.52 2.3K
15:39 640.52 640.52 640.51 640.51 30.6K
15:40 640.50 640.50 640.50 640.50 1.6K
15:41 640.50 640.50 640.48 640.48 0.1K
15:42 640.47 640.47 640.47 640.47 0.2K
15:43 640.47 640.47 640.47 640.47 0.5K
15:44 640.49 640.51 640.49 640.51 1.0K
15:45 640.53 640.54 640.53 640.54 0.4K
15:46 640.54 640.54 640.54 640.54 0.5K
15:47 640.54 640.54 640.54 640.54 0.6K
15:48 640.55 640.55 640.54 640.54 1.4K
15:49 640.54 640.54 640.54 640.54 1.8K
15:50 640.53 640.53 640.52 640.52 2.3K
15:51 640.52 640.53 640.52 640.53 0.5K
15:52 640.54 640.57 640.54 640.57 4.7K
15:53 640.57 640.59 640.57 640.57 2.1K
15:54 640.57 640.57 640.55 640.56 1.9K
15:55 640.55 640.55 640.51 640.51 2.2K
15:56 640.51 640.52 640.51 640.52 1.4K
15:57 640.52 640.54 640.52 640.54 2.2K
15:58 640.54 640.54 640.54 640.54 0.5K
15:59 640.53 640.58 640.53 640.58 6.0K
16:00 640.06 640.06 640.06 640.06 63.4K
16:01 640.06 640.06 640.06 640.06 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし