S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 638.32 638.35 638.32 638.32 18.4K
09:31 638.32 638.32 638.32 638.32 7.2K
09:32 638.32 638.32 638.29 638.29 3.0K
09:33 638.29 638.29 638.26 638.26 0.3K
09:34 638.26 638.28 638.26 638.28 4.1K
09:35 638.28 638.28 638.28 638.28 5.3K
09:36 638.28 638.28 638.27 638.27 0.1K
09:37 638.27 638.27 638.27 638.27 0.1K
09:38 638.27 638.27 638.13 638.13 3.2K
09:39 638.13 638.14 638.13 638.14 0.2K
09:40 638.14 638.14 638.14 638.14 33.0K
09:41 638.14 638.14 638.14 638.14 2.7K
09:42 638.14 638.18 638.14 638.18 0.3K
09:43 638.18 638.18 638.18 638.18 0.0K
09:44 638.18 638.18 638.18 638.18 0.0K
09:45 637.96 637.96 637.96 637.96 0.4K
09:46 638.02 638.02 638.02 638.02 0.5K
09:47 638.03 638.03 638.03 638.03 0.8K
09:48 638.03 638.03 638.03 638.03 1.5K
09:49 638.03 638.03 638.03 638.03 0.0K
09:50 638.03 638.03 638.03 638.03 0.3K
09:51 638.03 638.03 638.03 638.03 0.0K
09:52 638.03 638.03 638.03 638.03 0.0K
09:53 638.01 638.01 638.01 638.01 0.1K
09:54 638.01 638.01 638.01 638.01 0.3K
09:55 638.01 638.01 638.01 638.01 0.0K
09:56 638.01 638.12 638.01 638.12 31.0K
09:57 638.11 638.11 638.08 638.08 0.5K
09:58 638.08 638.10 638.08 638.10 2.3K
09:59 638.10 638.10 638.10 638.10 0.3K
10:00 638.10 638.10 638.10 638.10 0.0K
10:01 638.10 638.10 638.10 638.10 1.3K
10:02 638.10 638.10 638.10 638.10 0.1K
10:03 638.10 638.10 638.10 638.10 0.3K
10:04 638.10 638.13 638.10 638.12 2.0K
10:05 638.12 638.15 638.12 638.15 1.7K
10:06 638.15 638.15 638.15 638.15 0.7K
10:07 638.15 638.15 638.15 638.15 0.0K
10:08 638.14 638.14 638.14 638.14 1.4K
10:09 638.14 638.14 638.11 638.11 0.5K
10:10 638.11 638.11 638.03 638.03 1.0K
10:11 638.03 638.04 638.03 638.04 0.1K
10:12 638.04 638.04 638.04 638.04 0.2K
10:13 638.04 638.04 638.01 638.01 0.1K
10:14 638.02 638.02 638.01 638.01 0.5K
10:15 638.01 638.01 638.01 638.01 0.0K
10:16 638.01 638.01 638.01 638.01 0.0K
10:17 638.01 638.04 638.01 638.04 0.2K
10:18 638.04 638.04 638.04 638.04 0.2K
10:19 638.04 638.04 637.96 637.96 0.6K
10:20 637.96 637.96 637.96 637.96 0.2K
10:21 637.96 637.96 637.96 637.96 0.5K
10:22 637.96 637.96 637.96 637.96 0.1K
10:23 637.96 637.99 637.96 637.99 0.1K
10:24 637.99 637.99 637.99 637.99 0.0K
10:25 637.99 637.99 637.99 637.99 0.0K
10:26 637.99 637.99 637.99 637.99 0.0K
10:27 637.99 637.99 637.99 637.99 0.9K
10:28 637.99 637.99 637.99 637.99 3.9K
10:29 637.99 637.99 637.98 637.98 0.5K
10:30 637.98 637.98 637.98 637.98 0.0K
10:31 637.99 637.99 637.99 637.99 0.3K
10:32 637.99 637.99 637.99 637.99 0.0K
10:33 637.99 637.99 637.99 637.99 0.0K
10:34 637.99 637.99 637.94 637.94 0.5K
10:35 637.94 637.97 637.94 637.97 5.3K
10:36 637.97 638.00 637.97 638.00 2.1K
10:37 638.00 638.00 638.00 638.00 0.2K
10:38 638.00 638.00 638.00 638.00 5.1K
10:39 638.00 638.00 638.00 638.00 0.0K
10:40 638.00 638.00 638.00 638.00 0.9K
10:41 638.00 638.02 638.00 638.02 0.3K
10:42 638.02 638.02 638.02 638.02 0.1K
10:43 638.02 638.02 638.02 638.02 1.7K
10:44 638.02 638.02 638.02 638.02 0.1K
10:45 638.02 638.06 638.02 638.06 0.5K
10:46 638.06 638.10 638.06 638.10 42.7K
10:47 638.10 638.10 638.10 638.10 0.1K
10:48 638.10 638.14 638.10 638.14 1.3K
10:49 638.14 638.14 638.14 638.14 2.2K
10:50 638.14 638.14 638.12 638.12 1.2K
10:51 638.10 638.10 638.10 638.10 0.1K
10:52 638.10 638.10 638.10 638.10 0.6K
10:53 638.10 638.10 638.10 638.10 0.5K
10:54 638.10 638.12 638.10 638.12 0.4K
10:55 638.12 638.14 638.12 638.14 2.9K
10:56 638.14 638.15 638.14 638.15 0.6K
10:57 638.15 638.19 638.12 638.12 4.0K
10:58 638.12 638.12 638.12 638.12 0.5K
10:59 638.12 638.12 638.12 638.12 0.0K
11:00 638.11 638.11 638.10 638.10 2.8K
11:01 638.10 638.10 638.10 638.10 0.2K
11:02 638.10 638.10 638.03 638.03 0.3K
11:03 638.03 638.05 638.03 638.05 0.2K
11:04 638.05 638.05 638.05 638.05 0.0K
11:05 638.05 638.05 638.05 638.05 3.2K
11:06 638.02 638.02 638.02 638.02 0.5K
11:07 638.04 638.04 638.04 638.04 26.1K
11:08 638.03 638.03 638.03 638.03 1.2K
11:09 638.03 638.03 638.03 638.03 0.1K
11:10 638.04 638.04 638.04 638.04 0.4K
11:11 638.04 638.04 638.04 638.04 0.1K
11:12 638.04 638.04 638.04 638.04 0.0K
11:13 638.04 638.04 638.04 638.04 4.6K
11:14 638.04 638.04 638.04 638.04 0.1K
11:15 638.04 638.04 638.04 638.04 1.0K
11:16 638.04 638.04 638.04 638.04 0.0K
11:17 638.04 638.04 638.04 638.04 0.3K
11:18 638.04 638.04 638.04 638.04 0.0K
11:19 638.04 638.04 638.04 638.04 0.5K
11:20 638.04 638.04 638.04 638.04 1.3K
11:21 638.04 638.04 638.04 638.04 0.0K
11:22 638.04 638.04 638.04 638.04 0.5K
11:23 638.04 638.05 638.04 638.05 0.8K
11:24 638.04 638.05 638.01 638.01 5.5K
11:25 638.01 638.02 638.01 638.02 1.9K
11:26 638.02 638.02 638.02 638.02 0.6K
11:27 638.02 638.02 638.02 638.02 0.0K
11:28 638.02 638.02 638.02 638.02 0.4K
11:29 638.02 638.02 638.02 638.02 0.6K
11:30 638.02 638.02 638.02 638.02 1.2K
11:31 638.02 638.03 638.02 638.03 2.6K
11:32 638.03 638.03 638.03 638.03 0.0K
11:33 638.02 638.02 638.02 638.02 0.1K
11:34 638.02 638.02 638.02 638.02 0.0K
11:35 638.02 638.02 638.02 638.02 4.6K
11:36 638.02 638.02 637.98 637.98 0.5K
11:37 637.98 637.98 637.97 637.97 1.9K
11:38 637.97 637.97 637.97 637.97 0.9K
11:39 637.97 637.97 637.97 637.97 1.1K
11:40 637.97 637.98 637.97 637.98 0.2K
11:41 637.97 637.97 637.97 637.97 2.0K
11:42 637.97 637.97 637.96 637.96 1.2K
11:43 637.96 637.96 637.96 637.96 0.0K
11:44 637.96 637.96 637.94 637.94 4.2K
11:45 637.94 637.94 637.94 637.94 0.0K
11:46 637.94 637.94 637.90 637.90 2.4K
11:47 637.90 637.90 637.87 637.87 1.1K
11:48 637.87 637.87 637.87 637.87 0.3K
11:49 637.87 637.88 637.87 637.88 0.3K
11:50 637.88 637.88 637.88 637.88 0.1K
11:51 637.90 637.90 637.90 637.90 0.3K
11:52 637.90 637.90 637.90 637.90 0.3K
11:53 637.90 637.90 637.90 637.90 0.4K
11:54 637.90 637.92 637.90 637.90 2.2K
11:55 637.90 637.93 637.86 637.93 1.9K
11:56 637.98 637.98 637.98 637.98 0.4K
11:57 637.98 637.98 637.85 637.85 0.8K
11:58 637.85 637.85 637.85 637.85 0.0K
11:59 637.85 637.85 637.85 637.85 0.0K
12:00 637.85 637.85 637.84 637.84 0.3K
12:01 637.84 637.84 637.84 637.84 0.5K
12:02 637.84 637.84 637.84 637.84 0.0K
12:03 637.84 637.84 637.84 637.84 0.0K
12:04 637.84 637.84 637.84 637.84 0.0K
12:05 637.84 637.84 637.84 637.84 0.0K
12:06 637.83 637.83 637.83 637.83 2.4K
12:07 637.83 637.86 637.83 637.86 1.5K
12:08 637.86 637.86 637.84 637.84 1.1K
12:09 637.86 637.86 637.86 637.86 3.6K
12:10 637.86 637.86 637.86 637.86 0.0K
12:11 637.86 637.86 637.86 637.86 0.0K
12:12 637.86 637.86 637.86 637.86 0.0K
12:13 637.86 637.88 637.86 637.87 0.4K
12:14 637.87 637.87 637.87 637.87 0.1K
12:15 637.88 637.88 637.88 637.88 0.3K
12:16 637.88 637.88 637.88 637.88 0.8K
12:17 637.88 637.88 637.88 637.88 0.0K
12:18 637.88 637.88 637.88 637.88 0.5K
12:19 637.88 637.88 637.88 637.88 1.1K
12:20 637.88 637.88 637.88 637.88 0.4K
12:21 637.88 637.88 637.88 637.88 0.7K
12:22 637.88 637.88 637.88 637.88 0.1K
12:23 637.88 637.88 637.88 637.88 1.0K
12:24 637.88 637.90 637.88 637.90 0.6K
12:25 637.90 637.90 637.88 637.88 0.2K
12:26 637.90 637.92 637.90 637.92 0.4K
12:27 637.91 637.92 637.91 637.92 2.6K
12:28 637.92 637.95 637.92 637.95 0.1K
12:29 637.95 637.95 637.89 637.89 2.4K
12:30 637.89 637.89 637.89 637.89 2.8K
12:31 637.89 637.90 637.89 637.90 67.8K
12:32 637.90 637.90 637.90 637.90 2.1K
12:33 637.90 637.90 637.87 637.87 3.3K
12:34 637.87 637.87 637.87 637.87 0.0K
12:35 637.87 637.87 637.84 637.84 2.2K
12:36 637.84 637.84 637.84 637.84 0.4K
12:37 637.84 637.84 637.84 637.84 0.0K
12:38 637.84 637.84 637.84 637.84 0.4K
12:39 637.84 637.84 637.84 637.84 0.3K
12:40 637.84 637.86 637.84 637.86 1.1K
12:41 637.88 637.88 637.88 637.88 1.9K
12:42 637.88 637.88 637.88 637.88 0.0K
12:43 637.88 637.88 637.88 637.88 0.7K
12:44 637.88 637.90 637.88 637.90 0.4K
12:45 637.90 637.92 637.90 637.90 0.7K
12:46 637.90 637.90 637.90 637.90 0.4K
12:47 637.90 637.92 637.90 637.92 1.6K
12:48 637.92 637.93 637.92 637.93 1.7K
12:49 637.93 637.93 637.93 637.93 0.4K
12:50 637.93 637.93 637.92 637.92 1.4K
12:51 637.92 637.92 637.92 637.92 0.0K
12:52 637.92 637.92 637.92 637.92 1.9K
12:53 637.93 637.93 637.84 637.84 1.4K
12:54 637.84 637.84 637.84 637.84 0.0K
12:55 637.84 637.84 637.84 637.84 1.8K
12:56 637.84 637.84 637.84 637.84 0.6K
12:57 637.84 637.84 637.84 637.84 1.1K
12:58 637.84 637.84 637.83 637.83 2.0K
12:59 637.83 637.83 637.83 637.83 1.1K
13:00 637.83 637.83 637.83 637.83 0.0K
13:01 637.83 637.83 637.83 637.83 0.0K
13:02 637.83 637.83 637.83 637.83 0.0K
13:03 637.84 637.84 637.84 637.84 0.3K
13:04 637.84 637.84 637.84 637.84 0.1K
13:05 637.84 637.84 637.84 637.84 0.0K
13:06 637.86 637.91 637.86 637.91 0.7K
13:07 637.91 637.91 637.91 637.91 1.6K
13:08 637.90 637.91 637.90 637.91 0.3K
13:09 637.91 637.91 637.91 637.91 0.2K
13:10 637.91 637.91 637.91 637.91 0.0K
13:11 637.91 637.91 637.90 637.90 0.4K
13:12 637.90 637.90 637.90 637.90 0.1K
13:13 637.90 637.98 637.90 637.98 24.8K
13:14 638.10 638.24 638.10 638.24 24.1K
13:15 638.24 638.24 638.23 638.24 10.8K
13:16 638.24 638.24 638.20 638.20 6.9K
13:17 638.19 638.23 638.19 638.23 2.7K
13:18 638.23 638.24 638.23 638.24 18.5K
13:19 638.24 638.24 638.24 638.24 0.6K
13:20 638.32 638.41 638.32 638.41 3.1K
13:21 638.41 638.43 638.41 638.43 0.5K
13:22 638.43 638.47 638.43 638.47 2.6K
13:23 638.49 638.52 638.49 638.52 1.6K
13:24 638.51 638.53 638.49 638.50 3.2K
13:25 638.51 638.52 638.51 638.52 0.9K
13:26 638.52 638.53 638.51 638.53 5.1K
13:27 638.54 638.54 638.54 638.54 0.4K
13:28 638.53 638.53 638.53 638.53 0.2K
13:29 638.53 638.53 638.53 638.53 0.0K
13:30 638.53 638.53 638.52 638.52 0.1K
13:31 638.52 638.52 638.52 638.52 0.0K
13:32 638.52 638.52 638.52 638.52 0.0K
13:33 638.52 638.54 638.52 638.53 0.7K
13:34 638.53 638.61 638.53 638.61 4.3K
13:35 638.61 638.61 638.61 638.61 0.1K
13:36 638.61 638.65 638.61 638.65 3.1K
13:37 638.65 638.65 638.65 638.65 0.0K
13:38 638.65 638.65 638.65 638.65 1.6K
13:39 638.65 638.66 638.65 638.66 2.0K
13:40 638.66 638.66 638.64 638.65 3.0K
13:41 638.65 638.67 638.65 638.67 0.2K
13:42 638.67 638.67 638.67 638.67 0.1K
13:43 638.67 638.67 638.65 638.65 1.7K
13:44 638.65 638.65 638.65 638.65 0.1K
13:45 638.65 638.65 638.65 638.65 0.0K
13:46 638.65 638.65 638.65 638.65 0.0K
13:47 638.65 638.65 638.65 638.65 0.5K
13:48 638.65 638.65 638.65 638.65 0.7K
13:49 638.65 638.65 638.65 638.65 0.0K
13:50 638.65 638.65 638.65 638.65 0.0K
13:51 638.64 638.64 638.64 638.64 2.0K
13:52 638.64 638.64 638.64 638.64 0.0K
13:53 638.64 638.64 638.64 638.64 0.5K
13:54 638.64 638.66 638.64 638.66 3.6K
13:55 638.66 638.68 638.66 638.68 0.3K
13:56 638.71 638.75 638.71 638.75 0.9K
13:57 638.75 638.77 638.75 638.77 0.1K
13:58 638.76 638.77 638.76 638.77 0.7K
13:59 638.77 638.77 638.77 638.77 0.4K
14:00 638.77 638.77 638.77 638.77 0.0K
14:01 638.75 638.75 638.75 638.75 0.2K
14:02 638.75 638.75 638.75 638.75 0.5K
14:03 638.75 638.75 638.65 638.65 4.1K
14:04 638.65 638.65 638.65 638.65 1.9K
14:05 638.65 638.65 638.65 638.65 0.7K
14:06 638.65 638.65 638.65 638.65 0.3K
14:07 638.63 638.63 638.63 638.63 2.0K
14:08 638.62 638.62 638.59 638.59 2.0K
14:09 638.60 638.60 638.59 638.59 3.7K
14:10 638.59 638.59 638.59 638.59 0.0K
14:11 638.59 638.59 638.59 638.59 0.0K
14:12 638.59 638.59 638.59 638.59 0.0K
14:13 638.59 638.59 638.58 638.58 2.1K
14:14 638.58 638.58 638.58 638.58 1.0K
14:15 638.58 638.58 638.58 638.58 0.0K
14:16 638.58 638.58 638.58 638.58 0.0K
14:17 638.58 638.58 638.58 638.58 0.0K
14:18 638.58 638.58 638.57 638.57 2.0K
14:19 638.57 638.57 638.57 638.57 1.0K
14:20 638.57 638.57 638.57 638.57 0.0K
14:21 638.57 638.57 638.57 638.57 0.0K
14:22 638.57 638.59 638.57 638.59 0.2K
14:23 638.59 638.59 638.59 638.59 0.2K
14:24 638.59 638.59 638.59 638.59 0.0K
14:25 638.61 638.61 638.61 638.61 0.6K
14:26 638.62 638.62 638.62 638.62 1.0K
14:27 638.62 638.62 638.62 638.62 0.6K
14:28 638.62 638.62 638.62 638.62 0.5K
14:29 638.62 638.62 638.62 638.62 0.0K
14:30 638.62 638.62 638.62 638.62 0.0K
14:31 638.62 638.62 638.62 638.62 0.7K
14:32 638.62 638.62 638.59 638.59 1.1K
14:33 638.59 638.59 638.59 638.59 1.3K
14:34 638.59 638.59 638.59 638.59 0.0K
14:35 638.59 638.59 638.59 638.59 0.6K
14:36 638.59 638.60 638.59 638.60 0.1K
14:37 638.60 638.60 638.60 638.60 0.3K
14:38 638.60 638.60 638.60 638.60 0.3K
14:39 638.60 638.60 638.56 638.56 0.5K
14:40 638.56 638.56 638.56 638.56 0.4K
14:41 638.56 638.57 638.56 638.57 0.5K
14:42 638.57 638.57 638.57 638.57 0.1K
14:43 638.57 638.57 638.57 638.57 0.0K
14:44 638.57 638.57 638.57 638.57 0.0K
14:45 638.57 638.57 638.57 638.57 0.0K
14:46 638.57 638.57 638.57 638.57 0.0K
14:47 638.57 638.57 638.56 638.56 1.1K
14:48 638.54 638.54 638.54 638.54 3.3K
14:49 638.49 638.49 638.49 638.49 2.1K
14:50 638.49 638.49 638.46 638.46 0.5K
14:51 638.46 638.46 638.44 638.44 0.1K
14:52 638.44 638.44 638.44 638.44 0.1K
14:53 638.44 638.44 638.44 638.44 0.0K
14:54 638.44 638.44 638.44 638.44 0.0K
14:55 638.44 638.44 638.44 638.44 0.4K
14:56 638.44 638.45 638.44 638.45 1.4K
14:57 638.45 638.45 638.45 638.45 3.0K
14:58 638.45 638.45 638.45 638.45 0.0K
14:59 638.45 638.45 638.45 638.45 0.6K
15:00 638.45 638.45 638.43 638.44 3.1K
15:01 638.44 638.44 638.44 638.44 0.0K
15:02 638.44 638.44 638.41 638.41 2.6K
15:03 638.39 638.39 638.39 638.39 0.9K
15:04 638.39 638.39 638.39 638.39 1.5K
15:05 638.39 638.39 638.39 638.39 0.0K
15:06 638.39 638.39 638.39 638.39 1.4K
15:07 638.39 638.39 638.39 638.39 0.1K
15:08 638.39 638.40 638.39 638.39 0.8K
15:09 638.39 638.39 638.39 638.39 0.1K
15:10 638.39 638.39 638.35 638.35 2.0K
15:11 638.35 638.35 638.35 638.35 1.9K
15:12 638.35 638.35 638.31 638.32 0.3K
15:13 638.32 638.32 638.32 638.32 3.1K
15:14 638.32 638.32 638.32 638.32 0.0K
15:15 638.32 638.32 638.32 638.32 0.3K
15:16 638.32 638.32 638.32 638.32 0.7K
15:17 638.32 638.32 638.32 638.32 2.0K
15:18 638.31 638.32 638.31 638.32 1.5K
15:19 638.31 638.31 638.31 638.31 0.5K
15:20 638.31 638.32 638.31 638.32 0.1K
15:21 638.36 638.36 638.36 638.36 11.6K
15:22 638.36 638.37 638.36 638.37 9.8K
15:23 638.37 638.39 638.37 638.39 0.3K
15:24 638.39 638.40 638.39 638.40 2.4K
15:25 638.40 638.42 638.40 638.42 7.6K
15:26 638.42 638.42 638.42 638.42 0.1K
15:27 638.42 638.42 638.42 638.42 0.9K
15:28 638.42 638.42 638.42 638.42 3.7K
15:29 638.42 638.42 638.42 638.42 0.2K
15:30 638.42 638.42 638.42 638.42 0.0K
15:31 638.43 638.44 638.42 638.42 8.9K
15:32 638.42 638.43 638.42 638.43 2.1K
15:33 638.44 638.44 638.44 638.44 3.0K
15:34 638.44 638.46 638.44 638.46 1.0K
15:35 638.46 638.46 638.46 638.46 0.6K
15:36 638.46 638.46 638.46 638.46 1.0K
15:37 638.49 638.50 638.49 638.50 2.8K
15:38 638.50 638.50 638.49 638.49 0.1K
15:39 638.49 638.49 638.49 638.49 0.0K
15:40 638.49 638.51 638.49 638.51 0.2K
15:41 638.51 638.51 638.51 638.51 1.1K
15:42 638.51 638.51 638.51 638.51 3.3K
15:43 638.51 638.51 638.51 638.51 0.1K
15:44 638.51 638.51 638.51 638.51 0.0K
15:45 638.51 638.51 638.51 638.51 1.1K
15:46 638.51 638.53 638.51 638.53 6.6K
15:47 638.52 638.52 638.52 638.52 0.4K
15:48 638.57 638.57 638.56 638.56 3.4K
15:49 638.54 638.54 638.54 638.54 0.2K
15:50 638.54 638.60 638.54 638.60 1.6K
15:51 638.60 638.60 638.59 638.60 4.3K
15:52 638.60 638.60 638.60 638.60 0.1K
15:53 638.60 638.60 638.54 638.54 0.8K
15:54 638.56 638.56 638.56 638.56 2.5K
15:55 638.55 638.55 638.55 638.55 0.3K
15:56 638.57 638.57 638.57 638.57 0.8K
15:57 638.57 638.58 638.57 638.57 1.8K
15:58 638.57 638.57 638.48 638.48 3.6K
15:59 638.49 638.57 638.49 638.54 5.3K
16:00 638.58 638.58 638.58 638.58 2.5K
16:01 638.58 638.58 638.58 638.58 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし