S

GSPTXPR
🏛️ カナダ →
680.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 646.08 646.08 646.08 646.08 15.1K
09:31 646.08 646.10 646.08 646.10 0.4K
09:32 646.10 646.10 646.10 646.10 1.0K
09:33 646.10 646.10 646.10 646.10 0.1K
09:34 646.10 646.10 646.10 646.10 0.0K
09:35 646.10 646.11 646.10 646.11 5.4K
09:36 646.07 646.07 646.07 646.07 3.1K
09:37 646.07 646.07 646.07 646.07 0.0K
09:38 646.07 646.07 646.07 646.07 0.0K
09:39 646.07 646.07 646.07 646.07 0.0K
09:40 646.05 646.05 646.05 646.05 1.2K
09:41 646.08 646.08 646.08 646.08 1.9K
09:42 646.07 646.07 646.07 646.07 11.0K
09:43 646.07 646.07 646.07 646.07 0.0K
09:44 646.07 646.08 646.07 646.08 3.5K
09:45 646.08 646.08 646.07 646.07 0.4K
09:46 646.07 646.07 646.07 646.07 0.2K
09:47 646.07 646.09 646.07 646.09 1.4K
09:48 646.09 646.09 646.00 646.00 1.1K
09:49 646.00 646.00 645.97 645.97 0.9K
09:50 645.97 645.97 645.97 645.97 0.1K
09:51 645.97 645.97 645.97 645.97 0.0K
09:52 645.96 645.98 645.96 645.98 4.6K
09:53 645.98 645.98 645.98 645.98 3.0K
09:54 645.98 645.98 645.98 645.98 0.0K
09:55 645.98 645.98 645.98 645.98 0.0K
09:56 645.98 645.98 645.98 645.98 0.9K
09:57 645.98 645.98 645.98 645.98 0.6K
09:58 645.98 645.98 645.98 645.98 3.0K
09:59 645.98 645.98 645.98 645.98 0.0K
10:00 645.98 645.98 645.98 645.98 0.0K
10:01 645.97 645.97 645.97 645.97 15.0K
10:02 645.97 645.97 645.97 645.97 0.0K
10:03 645.97 645.97 645.97 645.97 0.0K
10:04 645.97 646.03 645.97 646.03 1.3K
10:05 646.03 646.03 646.03 646.03 0.1K
10:06 646.03 646.04 646.03 646.04 0.3K
10:07 646.03 646.03 646.03 646.03 3.0K
10:08 646.15 646.15 646.15 646.15 0.8K
10:09 646.15 646.17 646.15 646.17 3.5K
10:10 646.16 646.16 646.16 646.16 0.9K
10:11 646.16 646.16 646.16 646.16 0.1K
10:12 646.16 646.16 646.16 646.16 0.0K
10:13 646.14 646.14 646.14 646.14 1.0K
10:14 646.14 646.14 646.14 646.14 0.0K
10:15 646.14 646.14 646.13 646.13 0.9K
10:16 646.13 646.13 646.13 646.13 2.0K
10:17 646.13 646.13 646.13 646.13 0.0K
10:18 646.13 646.13 646.13 646.13 0.0K
10:19 646.13 646.15 646.13 646.15 0.9K
10:20 646.15 646.15 646.15 646.15 0.1K
10:21 646.15 646.22 646.15 646.22 0.5K
10:22 646.22 646.22 646.21 646.21 1.2K
10:23 646.21 646.21 646.21 646.21 0.5K
10:24 646.21 646.21 646.21 646.21 0.0K
10:25 646.21 646.21 646.21 646.21 0.0K
10:26 646.21 646.21 646.17 646.17 10.3K
10:27 646.17 646.17 646.17 646.17 0.1K
10:28 646.17 646.17 646.17 646.17 0.0K
10:29 646.17 646.18 646.17 646.18 0.2K
10:30 646.18 646.18 646.18 646.18 0.0K
10:31 646.18 646.18 646.18 646.18 0.0K
10:32 646.16 646.16 646.16 646.16 13.1K
10:33 646.16 646.16 646.16 646.16 0.2K
10:34 646.16 646.16 646.16 646.16 0.4K
10:35 646.16 646.17 646.16 646.17 1.0K
10:36 646.17 646.17 646.17 646.17 2.4K
10:37 646.17 646.17 646.17 646.17 3.5K
10:38 646.17 646.17 646.17 646.17 0.2K
10:39 646.17 646.17 646.17 646.17 0.3K
10:40 646.19 646.25 646.19 646.25 6.6K
10:41 646.25 646.25 646.25 646.25 0.0K
10:42 646.24 646.24 646.20 646.21 8.1K
10:43 646.21 646.21 646.19 646.19 3.1K
10:44 646.19 646.20 646.19 646.20 0.6K
10:45 646.19 646.19 646.19 646.19 1.6K
10:46 646.19 646.19 646.19 646.19 4.2K
10:47 646.19 646.19 646.19 646.19 20.9K
10:48 646.19 646.19 646.19 646.19 20.0K
10:49 646.19 646.19 646.18 646.18 3.2K
10:50 646.19 646.19 646.18 646.18 1.4K
10:51 646.13 646.13 646.13 646.13 0.1K
10:52 646.13 646.13 646.12 646.12 0.2K
10:53 646.12 646.12 646.12 646.12 0.0K
10:54 646.11 646.11 646.11 646.11 27.2K
10:55 646.11 646.11 646.10 646.10 0.5K
10:56 646.10 646.10 646.10 646.10 1.0K
10:57 646.10 646.10 646.10 646.10 0.1K
10:58 646.10 646.10 646.10 646.10 0.0K
10:59 646.10 646.10 646.10 646.10 4.2K
11:00 646.10 646.11 646.10 646.11 8.6K
11:01 646.11 646.13 646.11 646.13 0.8K
11:02 646.11 646.11 646.11 646.11 0.2K
11:03 646.11 646.12 646.11 646.12 2.5K
11:04 646.12 646.12 646.12 646.12 1.3K
11:05 646.12 646.12 646.12 646.12 0.5K
11:06 646.12 646.13 646.12 646.13 3.0K
11:07 646.13 646.14 646.13 646.14 5.7K
11:08 646.14 646.14 646.12 646.12 5.8K
11:09 646.12 646.13 646.12 646.13 3.5K
11:10 646.13 646.14 646.13 646.14 9.8K
11:11 646.14 646.14 646.14 646.14 0.2K
11:12 646.20 646.20 646.18 646.18 7.5K
11:13 646.15 646.18 646.15 646.18 2.9K
11:14 646.21 646.21 646.21 646.21 2.0K
11:15 646.21 646.21 646.21 646.21 0.2K
11:16 646.21 646.21 646.17 646.18 1.8K
11:17 646.17 646.21 646.17 646.21 1.7K
11:18 646.21 646.21 646.20 646.20 42.2K
11:19 646.20 646.20 646.20 646.20 0.1K
11:20 646.20 646.20 646.20 646.20 0.8K
11:21 646.20 646.20 646.20 646.20 2.6K
11:22 646.20 646.20 646.20 646.20 3.1K
11:23 646.20 646.21 646.20 646.21 3.0K
11:24 646.21 646.21 646.18 646.19 0.7K
11:25 646.19 646.19 646.18 646.18 20.4K
11:26 646.18 646.18 646.18 646.18 60.5K
11:27 646.18 646.18 646.17 646.17 1.6K
11:28 646.17 646.19 646.17 646.19 1.0K
11:29 646.19 646.19 646.19 646.19 0.0K
11:30 646.19 646.19 646.19 646.19 0.2K
11:31 646.19 646.19 646.19 646.19 1.3K
11:32 646.18 646.18 646.18 646.18 2.6K
11:33 646.19 646.19 646.17 646.17 1.6K
11:34 646.19 646.19 646.19 646.19 0.4K
11:35 646.17 646.23 646.17 646.23 0.7K
11:36 646.21 646.21 646.21 646.21 70.9K
11:37 646.21 646.21 646.21 646.21 20.0K
11:38 646.21 646.24 646.21 646.24 3.1K
11:39 646.24 646.24 646.23 646.23 0.6K
11:40 646.23 646.23 646.23 646.23 0.3K
11:41 646.23 646.23 646.23 646.23 0.0K
11:42 646.23 646.23 646.23 646.23 0.9K
11:43 646.23 646.23 646.23 646.23 0.0K
11:44 646.23 646.25 646.23 646.25 1.3K
11:45 646.25 646.25 646.25 646.25 4.8K
11:46 646.23 646.24 646.21 646.21 3.0K
11:47 646.21 646.21 646.21 646.21 0.1K
11:48 646.21 646.21 646.20 646.21 1.3K
11:49 646.21 646.21 646.21 646.21 0.1K
11:50 646.21 646.21 646.21 646.21 0.0K
11:51 646.23 646.23 646.22 646.23 3.0K
11:52 646.23 646.25 646.23 646.25 1.0K
11:53 646.25 646.25 646.25 646.25 1.6K
11:54 646.25 646.25 646.25 646.25 0.0K
11:55 646.25 646.26 646.25 646.26 2.5K
11:56 646.26 646.28 646.26 646.28 2.6K
11:57 646.28 646.29 646.28 646.29 4.0K
11:58 646.30 646.32 646.30 646.32 1.3K
11:59 646.32 646.32 646.29 646.29 51.2K
12:00 646.29 646.29 646.29 646.29 1.8K
12:01 646.29 646.29 646.28 646.29 1.2K
12:02 646.29 646.30 646.28 646.30 3.6K
12:03 646.30 646.30 646.30 646.30 0.5K
12:04 646.29 646.29 646.29 646.29 2.1K
12:05 646.29 646.30 646.29 646.30 1.0K
12:06 646.30 646.30 646.30 646.30 1.6K
12:07 646.29 646.29 646.29 646.29 1.0K
12:08 646.29 646.31 646.29 646.31 0.9K
12:09 646.31 646.32 646.31 646.32 3.4K
12:10 646.30 646.30 646.27 646.28 5.4K
12:11 646.28 646.28 646.27 646.27 5.6K
12:12 646.22 646.22 646.22 646.22 1.7K
12:13 646.22 646.22 646.18 646.18 2.0K
12:14 646.19 646.20 646.19 646.20 1.7K
12:15 646.20 646.23 646.20 646.23 2.5K
12:16 646.23 646.25 646.23 646.24 2.5K
12:17 646.24 646.24 646.24 646.24 0.8K
12:18 646.24 646.24 646.24 646.24 0.1K
12:19 646.24 646.24 646.24 646.24 1.8K
12:20 646.24 646.24 646.24 646.24 0.0K
12:21 646.24 646.24 646.24 646.24 4.0K
12:22 646.24 646.27 646.24 646.27 1.3K
12:23 646.27 646.27 646.27 646.27 0.5K
12:24 646.27 646.27 646.27 646.27 1.8K
12:25 646.27 646.27 646.27 646.27 1.1K
12:26 646.28 646.28 646.23 646.23 0.6K
12:27 646.23 646.25 646.23 646.25 2.0K
12:28 646.25 646.25 646.25 646.25 4.3K
12:29 646.25 646.29 646.25 646.29 0.8K
12:30 646.29 646.31 646.29 646.31 0.4K
12:31 646.31 646.31 646.30 646.30 2.0K
12:32 646.30 646.31 646.30 646.30 21.7K
12:33 646.30 646.30 646.30 646.30 0.6K
12:34 646.30 646.30 646.30 646.30 0.8K
12:35 646.30 646.32 646.30 646.32 1.2K
12:36 646.34 646.34 646.33 646.33 1.3K
12:37 646.33 646.33 646.33 646.33 2.1K
12:38 646.32 646.34 646.32 646.33 2.7K
12:39 646.34 646.34 646.34 646.34 1.4K
12:40 646.34 646.34 646.34 646.34 1.0K
12:41 646.34 646.34 646.34 646.34 4.2K
12:42 646.34 646.34 646.34 646.34 0.6K
12:43 646.34 646.35 646.34 646.35 1.1K
12:44 646.35 646.36 646.35 646.36 0.8K
12:45 646.36 646.36 646.35 646.35 3.9K
12:46 646.35 646.35 646.35 646.35 33.4K
12:47 646.35 646.38 646.35 646.38 2.4K
12:48 646.39 646.41 646.39 646.41 1.8K
12:49 646.41 646.41 646.41 646.41 24.5K
12:50 646.41 646.41 646.41 646.41 0.7K
12:51 646.41 646.41 646.41 646.41 0.2K
12:52 646.40 646.43 646.40 646.43 2.0K
12:53 646.43 646.43 646.43 646.43 1.1K
12:54 646.43 646.45 646.43 646.45 1.7K
12:55 646.45 646.45 646.45 646.45 0.0K
12:56 646.45 646.45 646.45 646.45 14.0K
12:57 646.45 646.45 646.45 646.45 8.8K
12:58 646.45 646.48 646.45 646.48 4.1K
12:59 646.51 646.51 646.51 646.51 1.0K
13:00 646.51 646.51 646.51 646.51 3.0K
13:01 646.51 646.51 646.51 646.51 3.0K
13:02 646.51 646.51 646.51 646.51 0.0K
13:03 646.51 646.51 646.51 646.51 0.0K
13:04 646.51 646.54 646.51 646.54 0.4K
13:05 646.54 646.54 646.54 646.54 0.3K
13:06 646.54 646.54 646.54 646.54 0.5K
13:07 646.54 646.54 646.54 646.54 2.0K
13:08 646.52 646.52 646.52 646.52 0.4K
13:09 646.52 646.52 646.50 646.50 0.7K
13:10 646.50 646.50 646.50 646.50 2.2K
13:11 646.50 646.50 646.50 646.50 1.1K
13:12 646.50 646.50 646.50 646.50 0.8K
13:13 646.50 646.50 646.50 646.50 0.2K
13:14 646.50 646.54 646.50 646.54 8.9K
13:15 646.54 646.56 646.54 646.56 2.4K
13:16 646.56 646.58 646.56 646.57 6.7K
13:17 646.57 646.57 646.52 646.52 2.9K
13:18 646.52 646.53 646.52 646.53 1.1K
13:19 646.56 646.56 646.56 646.56 3.9K
13:20 646.56 646.56 646.56 646.56 0.0K
13:21 646.56 646.56 646.56 646.56 0.0K
13:22 646.59 646.59 646.59 646.59 0.7K
13:23 646.59 646.60 646.59 646.60 1.8K
13:24 646.59 646.59 646.59 646.59 30.2K
13:25 646.58 646.58 646.58 646.58 1.8K
13:26 646.58 646.59 646.58 646.59 1.9K
13:27 646.59 646.59 646.59 646.59 0.3K
13:28 646.59 646.60 646.59 646.60 1.2K
13:29 646.60 646.61 646.60 646.61 1.4K
13:30 646.61 646.61 646.61 646.61 0.0K
13:31 646.61 646.61 646.61 646.61 0.2K
13:32 646.61 646.61 646.60 646.60 10.4K
13:33 646.58 646.61 646.58 646.61 3.9K
13:34 646.63 646.63 646.63 646.63 1.5K
13:35 646.63 646.63 646.63 646.63 1.4K
13:36 646.63 646.63 646.63 646.63 3.3K
13:37 646.63 646.63 646.63 646.63 9.2K
13:38 646.63 646.63 646.63 646.63 0.0K
13:39 646.63 646.63 646.63 646.63 1.2K
13:40 646.63 646.63 646.62 646.62 0.5K
13:41 646.62 646.64 646.62 646.64 2.6K
13:42 646.63 646.63 646.63 646.63 2.8K
13:43 646.63 646.63 646.63 646.63 1.7K
13:44 646.63 646.63 646.63 646.63 0.0K
13:45 646.62 646.63 646.60 646.60 3.3K
13:46 646.62 646.62 646.62 646.62 0.8K
13:47 646.62 646.62 646.60 646.60 1.9K
13:48 646.60 646.60 646.60 646.60 2.8K
13:49 646.60 646.60 646.60 646.60 0.4K
13:50 646.60 646.64 646.60 646.64 2.2K
13:51 646.64 646.64 646.64 646.64 0.9K
13:52 646.64 646.65 646.64 646.65 1.1K
13:53 646.64 646.64 646.64 646.64 0.8K
13:54 646.66 646.66 646.66 646.66 0.3K
13:55 646.66 646.66 646.64 646.64 0.6K
13:56 646.64 646.64 646.64 646.64 0.2K
13:57 646.64 646.64 646.64 646.64 0.1K
13:58 646.64 646.64 646.64 646.64 0.3K
13:59 646.64 646.65 646.64 646.65 0.2K
14:00 646.66 646.67 646.66 646.67 3.6K
14:01 646.67 646.67 646.67 646.67 1.5K
14:02 646.67 646.67 646.66 646.66 0.2K
14:03 646.66 646.66 646.64 646.64 150.7K
14:04 646.64 646.65 646.64 646.65 0.2K
14:05 646.66 646.66 646.66 646.66 0.4K
14:06 646.66 646.66 646.66 646.66 0.8K
14:07 646.68 646.68 646.68 646.68 1.3K
14:08 646.68 646.68 646.68 646.68 0.1K
14:09 646.68 646.68 646.68 646.68 6.5K
14:10 646.68 646.68 646.68 646.68 1.0K
14:11 646.68 646.69 646.68 646.69 0.3K
14:12 646.69 646.69 646.69 646.69 0.4K
14:13 646.69 646.69 646.67 646.67 3.5K
14:14 646.67 646.67 646.67 646.67 0.0K
14:15 646.67 646.67 646.67 646.67 0.0K
14:16 646.67 646.68 646.67 646.68 0.6K
14:17 646.68 646.68 646.68 646.68 0.9K
14:18 646.68 646.69 646.68 646.69 1.0K
14:19 646.69 646.69 646.68 646.69 246.5K
14:20 646.69 646.69 646.68 646.68 0.8K
14:21 646.68 646.68 646.68 646.68 0.3K
14:22 646.68 646.68 646.68 646.68 14.5K
14:23 646.68 646.70 646.68 646.70 1.0K
14:24 646.72 646.72 646.72 646.72 1.1K
14:25 646.72 646.72 646.72 646.72 2.2K
14:26 646.72 646.72 646.72 646.72 1.9K
14:27 646.72 646.72 646.72 646.72 1.2K
14:28 646.73 646.73 646.73 646.73 3.4K
14:29 646.73 646.73 646.73 646.73 0.0K
14:30 646.73 646.73 646.70 646.72 2.8K
14:31 646.72 646.73 646.71 646.73 0.9K
14:32 646.73 646.73 646.73 646.73 0.9K
14:33 646.73 646.73 646.73 646.73 3.1K
14:34 646.73 646.73 646.73 646.73 1.6K
14:35 646.73 646.73 646.73 646.73 0.0K
14:36 646.73 646.73 646.73 646.73 0.6K
14:37 646.73 646.74 646.73 646.74 0.6K
14:38 646.74 646.75 646.72 646.72 1.7K
14:39 646.72 646.72 646.72 646.72 0.0K
14:40 646.72 646.72 646.72 646.72 0.3K
14:41 646.72 646.72 646.67 646.67 1.2K
14:42 646.65 646.68 646.65 646.68 1.1K
14:43 646.68 646.68 646.68 646.68 2.0K
14:44 646.68 646.69 646.68 646.69 1.6K
14:45 646.69 646.74 646.69 646.74 17.4K
14:46 646.74 646.74 646.73 646.73 4.8K
14:47 646.73 646.73 646.70 646.70 14.7K
14:48 646.66 646.66 646.62 646.62 4.0K
14:49 646.62 646.63 646.62 646.63 5.5K
14:50 646.63 646.63 646.63 646.63 0.0K
14:51 646.65 646.66 646.65 646.66 3.6K
14:52 646.64 646.64 646.61 646.61 4.7K
14:53 646.61 646.62 646.61 646.62 0.1K
14:54 646.64 646.64 646.64 646.64 2.4K
14:55 646.64 646.64 646.64 646.64 0.0K
14:56 646.64 646.64 646.64 646.64 1.6K
14:57 646.64 646.64 646.64 646.64 0.0K
14:58 646.64 646.64 646.64 646.64 0.4K
14:59 646.64 646.64 646.53 646.53 9.2K
15:00 646.53 646.53 646.52 646.52 1.6K
15:01 646.52 646.52 646.52 646.52 2.5K
15:02 646.52 646.52 646.52 646.52 0.3K
15:03 646.53 646.55 646.53 646.55 0.3K
15:04 646.54 646.54 646.52 646.52 37.1K
15:05 646.52 646.53 646.51 646.51 41.7K
15:06 646.52 646.52 646.50 646.50 1.6K
15:07 646.53 646.53 646.51 646.51 8.1K
15:08 646.51 646.52 646.51 646.52 3.3K
15:09 646.50 646.52 646.50 646.50 6.5K
15:10 646.48 646.48 646.45 646.45 1.6K
15:11 646.45 646.45 646.45 646.45 1.0K
15:12 646.45 646.47 646.45 646.47 0.7K
15:13 646.47 646.47 646.46 646.46 1.3K
15:14 646.46 646.47 646.46 646.47 0.3K
15:15 646.47 646.47 646.47 646.47 0.4K
15:16 646.47 646.47 646.46 646.46 1.8K
15:17 646.45 646.45 646.44 646.44 2.1K
15:18 646.44 646.44 646.43 646.43 1.8K
15:19 646.43 646.44 646.43 646.44 2.4K
15:20 646.45 646.45 646.45 646.45 0.9K
15:21 646.44 646.44 646.44 646.44 0.3K
15:22 646.44 646.44 646.44 646.44 0.7K
15:23 646.44 646.44 646.44 646.44 0.8K
15:24 646.44 646.45 646.44 646.45 1.9K
15:25 646.45 646.45 646.45 646.45 2.2K
15:26 646.45 646.45 646.45 646.45 1.9K
15:27 646.45 646.45 646.44 646.44 0.9K
15:28 646.44 646.44 646.44 646.44 7.5K
15:29 646.45 646.45 646.45 646.45 2.8K
15:30 646.44 646.44 646.44 646.44 4.0K
15:31 646.45 646.45 646.44 646.44 0.7K
15:32 646.44 646.49 646.44 646.49 4.0K
15:33 646.49 646.49 646.49 646.49 0.1K
15:34 646.51 646.53 646.51 646.53 8.7K
15:35 646.53 646.56 646.53 646.53 1.9K
15:36 646.53 646.53 646.48 646.48 3.0K
15:37 646.48 646.49 646.48 646.49 3.0K
15:38 646.48 646.50 646.48 646.50 2.6K
15:39 646.50 646.50 646.49 646.49 2.0K
15:40 646.50 646.50 646.46 646.46 7.9K
15:41 646.45 646.45 646.44 646.44 3.2K
15:42 646.44 646.44 646.42 646.42 2.5K
15:43 646.42 646.42 646.40 646.40 2.0K
15:44 646.40 646.40 646.38 646.38 1.3K
15:45 646.38 646.38 646.38 646.38 4.6K
15:46 646.38 646.38 646.38 646.38 2.4K
15:47 646.38 646.38 646.36 646.36 5.1K
15:48 646.35 646.35 646.35 646.35 3.7K
15:49 646.33 646.34 646.33 646.34 2.5K
15:50 646.33 646.33 646.33 646.33 4.3K
15:51 646.33 646.33 646.32 646.32 3.2K
15:52 646.32 646.34 646.32 646.34 10.5K
15:53 646.33 646.34 646.33 646.34 3.1K
15:54 646.32 646.32 646.32 646.32 2.9K
15:55 646.33 646.33 646.32 646.32 1.8K
15:56 646.31 646.31 646.31 646.31 1.9K
15:57 646.31 646.32 646.31 646.31 1.6K
15:58 646.33 646.33 646.33 646.33 1.4K
15:59 646.33 646.41 646.33 646.41 11.2K
16:00 645.84 645.84 645.84 645.84 66.7K
16:01 645.84 645.84 645.84 645.84 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし