S

GSPTXPR
🏛️ カナダ →
680.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 640.38 640.38 640.30 640.30 21.4K
09:31 640.30 640.30 640.30 640.30 3.1K
09:32 640.30 640.30 640.28 640.28 0.5K
09:33 640.28 640.28 640.28 640.28 0.2K
09:34 640.28 640.28 640.28 640.28 0.1K
09:35 640.28 640.28 640.27 640.27 0.7K
09:36 640.27 640.28 640.27 640.28 3.0K
09:37 640.28 640.28 640.27 640.27 0.3K
09:38 640.27 640.27 640.27 640.27 0.1K
09:39 640.27 640.27 640.25 640.25 1.7K
09:40 640.25 640.25 640.25 640.25 0.9K
09:41 640.25 640.25 640.25 640.25 0.0K
09:42 640.25 640.25 640.25 640.25 0.0K
09:43 640.25 640.25 640.25 640.25 0.0K
09:44 640.25 640.25 640.24 640.24 0.1K
09:45 640.24 640.25 640.24 640.25 13.1K
09:46 640.25 640.25 640.24 640.24 1.1K
09:47 640.25 640.25 640.25 640.25 2.3K
09:48 640.25 640.27 640.25 640.27 0.3K
09:49 640.27 640.27 640.25 640.27 15.1K
09:50 640.34 640.34 640.33 640.33 2.4K
09:51 640.34 640.34 640.28 640.28 2.8K
09:52 640.25 640.25 640.25 640.25 3.1K
09:53 640.29 640.29 640.29 640.29 4.0K
09:54 640.30 640.30 640.28 640.28 51.7K
09:55 640.28 640.28 640.27 640.27 1.0K
09:56 640.27 640.27 640.27 640.27 0.0K
09:57 640.27 640.27 640.27 640.27 0.0K
09:58 640.27 640.27 640.27 640.27 0.2K
09:59 640.27 640.27 640.27 640.27 0.0K
10:00 640.27 640.27 640.23 640.23 33.9K
10:01 640.23 640.25 640.23 640.25 0.6K
10:02 640.25 640.25 640.25 640.25 0.5K
10:03 640.25 640.25 640.20 640.20 0.4K
10:04 640.20 640.22 640.20 640.22 3.4K
10:05 640.22 640.22 640.22 640.22 0.4K
10:06 640.28 640.28 640.26 640.26 3.0K
10:07 640.26 640.26 640.26 640.26 0.9K
10:08 640.23 640.23 640.23 640.23 3.0K
10:09 640.23 640.23 640.23 640.23 0.0K
10:10 640.23 640.24 640.23 640.24 0.3K
10:11 640.24 640.24 640.24 640.24 0.1K
10:12 640.24 640.24 640.24 640.24 0.1K
10:13 640.24 640.24 640.20 640.20 7.1K
10:14 640.20 640.20 640.19 640.19 1.0K
10:15 640.19 640.19 640.18 640.18 2.3K
10:16 640.18 640.19 640.18 640.19 2.3K
10:17 640.19 640.19 640.12 640.12 3.4K
10:18 640.12 640.12 640.12 640.12 0.3K
10:19 640.12 640.13 640.12 640.13 0.8K
10:20 640.13 640.23 640.13 640.23 2.2K
10:21 640.23 640.23 640.22 640.22 3.9K
10:22 640.22 640.22 640.22 640.22 0.6K
10:23 640.22 640.22 640.21 640.21 0.3K
10:24 640.17 640.19 640.17 640.19 0.7K
10:25 640.19 640.19 640.18 640.18 0.1K
10:26 640.14 640.14 640.14 640.14 2.7K
10:27 640.14 640.14 640.14 640.14 0.0K
10:28 640.14 640.14 640.13 640.13 1.3K
10:29 640.14 640.14 640.12 640.12 2.2K
10:30 640.12 640.12 640.12 640.12 0.0K
10:31 640.12 640.12 640.12 640.12 0.0K
10:32 640.12 640.12 640.12 640.12 0.0K
10:33 640.13 640.13 640.12 640.12 3.5K
10:34 640.12 640.13 640.12 640.13 2.2K
10:35 640.13 640.13 640.13 640.13 100.0K
10:36 640.13 640.13 640.13 640.13 0.0K
10:37 640.13 640.13 640.13 640.13 0.2K
10:38 640.13 640.13 640.13 640.13 0.0K
10:39 640.13 640.13 640.13 640.13 0.0K
10:40 640.13 640.14 640.13 640.14 0.8K
10:41 640.14 640.15 640.14 640.15 0.3K
10:42 640.15 640.20 640.15 640.20 1.1K
10:43 640.20 640.20 640.20 640.20 0.1K
10:44 640.20 640.20 640.20 640.20 0.0K
10:45 640.20 640.21 640.20 640.21 50.6K
10:46 640.21 640.22 640.21 640.22 1.1K
10:47 640.22 640.22 640.21 640.21 0.5K
10:48 640.21 640.21 640.19 640.19 0.3K
10:49 640.19 640.24 640.19 640.24 0.4K
10:50 640.23 640.27 640.23 640.24 4.1K
10:51 640.24 640.24 640.24 640.24 0.6K
10:52 640.24 640.25 640.24 640.25 1.2K
10:53 640.25 640.25 640.25 640.25 2.0K
10:54 640.25 640.26 640.25 640.26 0.5K
10:55 640.23 640.27 640.23 640.27 1.1K
10:56 640.27 640.28 640.27 640.28 0.4K
10:57 640.28 640.28 640.28 640.28 0.4K
10:58 640.28 640.28 640.28 640.28 0.4K
10:59 640.28 640.30 640.28 640.30 0.2K
11:00 640.30 640.30 640.30 640.30 0.0K
11:01 640.30 640.30 640.30 640.30 0.0K
11:02 640.33 640.33 640.30 640.30 26.9K
11:03 640.29 640.30 640.29 640.30 5.7K
11:04 640.30 640.30 640.27 640.27 0.1K
11:05 640.27 640.27 640.25 640.25 0.9K
11:06 640.25 640.25 640.25 640.25 0.0K
11:07 640.25 640.25 640.22 640.22 13.2K
11:08 640.23 640.28 640.23 640.28 13.0K
11:09 640.28 640.28 640.28 640.28 0.1K
11:10 640.28 640.29 640.28 640.29 0.3K
11:11 640.29 640.29 640.29 640.29 2.6K
11:12 640.29 640.29 640.29 640.29 0.7K
11:13 640.31 640.31 640.27 640.27 3.2K
11:14 640.27 640.27 640.27 640.27 2.2K
11:15 640.30 640.30 640.30 640.30 52.8K
11:16 640.29 640.31 640.29 640.31 44.2K
11:17 640.31 640.34 640.31 640.33 5.1K
11:18 640.33 640.33 640.32 640.32 0.8K
11:19 640.41 640.42 640.41 640.42 5.3K
11:20 640.42 640.42 640.41 640.41 4.9K
11:21 640.42 640.42 640.41 640.41 2.8K
11:22 640.41 640.41 640.40 640.40 0.1K
11:23 640.39 640.40 640.39 640.40 0.3K
11:24 640.40 640.40 640.40 640.40 0.2K
11:25 640.40 640.40 640.40 640.40 0.0K
11:26 640.40 640.40 640.38 640.38 7.5K
11:27 640.38 640.38 640.35 640.35 0.2K
11:28 640.35 640.35 640.35 640.35 2.4K
11:29 640.35 640.36 640.35 640.36 1.2K
11:30 640.36 640.36 640.35 640.35 1.2K
11:31 640.34 640.34 640.34 640.34 1.5K
11:32 640.31 640.31 640.31 640.31 1.6K
11:33 640.31 640.32 640.31 640.32 0.1K
11:34 640.32 640.34 640.32 640.34 0.7K
11:35 640.34 640.34 640.33 640.33 0.3K
11:36 640.34 640.34 640.31 640.32 2.2K
11:37 640.31 640.31 640.26 640.26 1.7K
11:38 640.26 640.26 640.26 640.26 2.0K
11:39 640.26 640.27 640.26 640.27 1.1K
11:40 640.29 640.29 640.28 640.28 2.5K
11:41 640.28 640.28 640.28 640.28 6.7K
11:42 640.28 640.30 640.28 640.30 2.3K
11:43 640.30 640.30 640.30 640.30 10.5K
11:44 640.31 640.31 640.29 640.30 13.4K
11:45 640.30 640.34 640.30 640.34 0.4K
11:46 640.35 640.36 640.35 640.36 2.0K
11:47 640.36 640.36 640.35 640.35 1.6K
11:48 640.35 640.36 640.35 640.36 2.2K
11:49 640.36 640.36 640.36 640.36 0.0K
11:50 640.36 640.36 640.36 640.36 0.2K
11:51 640.36 640.37 640.36 640.37 28.4K
11:52 640.37 640.37 640.37 640.37 4.5K
11:53 640.37 640.38 640.37 640.38 0.6K
11:54 640.38 640.38 640.38 640.38 0.0K
11:55 640.38 640.38 640.38 640.38 0.2K
11:56 640.38 640.38 640.38 640.38 0.0K
11:57 640.38 640.38 640.38 640.38 0.0K
11:58 640.38 640.38 640.38 640.38 0.6K
11:59 640.38 640.41 640.38 640.41 2.6K
12:00 640.41 640.42 640.41 640.42 6.9K
12:01 640.42 640.42 640.42 640.42 1.8K
12:02 640.42 640.42 640.42 640.42 1.9K
12:03 640.42 640.42 640.41 640.42 0.6K
12:04 640.42 640.43 640.41 640.43 5.4K
12:05 640.42 640.43 640.42 640.43 3.5K
12:06 640.43 640.43 640.42 640.42 2.9K
12:07 640.42 640.42 640.42 640.42 0.1K
12:08 640.38 640.38 640.38 640.38 4.2K
12:09 640.38 640.38 640.38 640.38 0.4K
12:10 640.38 640.38 640.33 640.33 13.8K
12:11 640.33 640.34 640.33 640.34 0.6K
12:12 640.34 640.34 640.34 640.34 0.0K
12:13 640.35 640.35 640.34 640.35 2.7K
12:14 640.35 640.35 640.33 640.34 0.5K
12:15 640.34 640.34 640.33 640.33 52.6K
12:16 640.35 640.36 640.35 640.36 1.7K
12:17 640.36 640.37 640.36 640.37 27.7K
12:18 640.38 640.38 640.38 640.38 1.2K
12:19 640.46 640.46 640.41 640.41 2.2K
12:20 640.41 640.42 640.40 640.40 5.2K
12:21 640.39 640.41 640.39 640.41 0.8K
12:22 640.41 640.41 640.41 640.41 0.0K
12:23 640.41 640.41 640.41 640.41 0.3K
12:24 640.41 640.42 640.41 640.42 1.4K
12:25 640.42 640.43 640.42 640.43 0.6K
12:26 640.43 640.43 640.43 640.43 3.0K
12:27 640.44 640.45 640.44 640.45 4.3K
12:28 640.46 640.46 640.46 640.46 0.4K
12:29 640.45 640.45 640.45 640.45 1.6K
12:30 640.45 640.45 640.44 640.44 1.6K
12:31 640.43 640.44 640.43 640.44 1.3K
12:32 640.41 640.41 640.38 640.38 4.4K
12:33 640.38 640.38 640.38 640.38 0.2K
12:34 640.39 640.39 640.39 640.39 1.2K
12:35 640.39 640.39 640.38 640.38 3.1K
12:36 640.39 640.39 640.39 640.39 0.6K
12:37 640.39 640.39 640.39 640.39 0.1K
12:38 640.39 640.40 640.39 640.39 1.3K
12:39 640.39 640.39 640.39 640.39 0.0K
12:40 640.41 640.43 640.41 640.43 2.1K
12:41 640.43 640.43 640.43 640.43 0.1K
12:42 640.45 640.45 640.45 640.45 0.3K
12:43 640.45 640.45 640.45 640.45 1.7K
12:44 640.45 640.45 640.44 640.44 1.7K
12:45 640.44 640.46 640.44 640.46 0.4K
12:46 640.46 640.46 640.46 640.46 0.1K
12:47 640.46 640.46 640.46 640.46 8.3K
12:48 640.46 640.46 640.45 640.45 1.2K
12:49 640.45 640.45 640.45 640.45 0.2K
12:50 640.45 640.45 640.45 640.45 0.1K
12:51 640.45 640.47 640.45 640.47 0.8K
12:52 640.47 640.47 640.47 640.47 0.1K
12:53 640.47 640.47 640.45 640.45 0.1K
12:54 640.45 640.45 640.45 640.45 3.8K
12:55 640.45 640.45 640.44 640.44 1.4K
12:56 640.44 640.44 640.44 640.44 0.0K
12:57 640.44 640.44 640.42 640.42 1.5K
12:58 640.42 640.42 640.42 640.42 0.1K
12:59 640.42 640.42 640.42 640.42 1.0K
13:00 640.42 640.42 640.42 640.42 1.5K
13:01 640.42 640.42 640.42 640.42 0.3K
13:02 640.42 640.42 640.42 640.42 0.8K
13:03 640.42 640.42 640.40 640.40 2.5K
13:04 640.40 640.41 640.40 640.41 0.2K
13:05 640.41 640.41 640.40 640.40 4.9K
13:06 640.40 640.42 640.40 640.40 7.6K
13:07 640.41 640.41 640.41 640.41 3.9K
13:08 640.41 640.41 640.41 640.41 2.1K
13:09 640.42 640.42 640.40 640.40 5.1K
13:10 640.40 640.40 640.40 640.40 1.7K
13:11 640.41 640.41 640.41 640.41 0.4K
13:12 640.40 640.40 640.40 640.40 8.9K
13:13 640.41 640.41 640.38 640.38 5.8K
13:14 640.38 640.38 640.36 640.38 5.0K
13:15 640.36 640.36 640.36 640.36 1.4K
13:16 640.36 640.37 640.36 640.37 0.1K
13:17 640.37 640.37 640.35 640.35 3.8K
13:18 640.33 640.34 640.33 640.34 2.7K
13:19 640.34 640.34 640.28 640.28 0.7K
13:20 640.28 640.28 640.27 640.27 2.4K
13:21 640.27 640.30 640.27 640.30 1.7K
13:22 640.30 640.30 640.30 640.30 0.0K
13:23 640.30 640.30 640.30 640.30 0.1K
13:24 640.30 640.30 640.28 640.28 1.3K
13:25 640.27 640.27 640.27 640.27 2.6K
13:26 640.27 640.27 640.27 640.27 0.4K
13:27 640.27 640.28 640.22 640.22 6.1K
13:28 640.23 640.23 640.21 640.21 1.0K
13:29 640.20 640.20 640.18 640.18 12.3K
13:30 640.17 640.17 640.15 640.15 4.4K
13:31 640.15 640.15 640.14 640.15 8.4K
13:32 640.15 640.15 640.15 640.15 1.4K
13:33 640.15 640.16 640.15 640.16 3.4K
13:34 640.16 640.17 640.16 640.17 0.1K
13:35 640.17 640.17 640.17 640.17 1.6K
13:36 640.17 640.17 640.16 640.16 1.7K
13:37 640.16 640.16 640.16 640.16 0.1K
13:38 640.16 640.16 640.16 640.16 2.0K
13:39 640.16 640.16 640.16 640.16 2.1K
13:40 640.15 640.15 640.15 640.15 1.0K
13:41 640.15 640.15 640.15 640.15 0.3K
13:42 640.15 640.15 640.15 640.15 0.2K
13:43 640.15 640.15 640.15 640.15 0.0K
13:44 640.15 640.15 640.15 640.15 2.5K
13:45 640.15 640.15 640.11 640.11 4.1K
13:46 640.10 640.10 640.09 640.09 3.3K
13:47 640.09 640.11 640.09 640.11 4.8K
13:48 640.11 640.11 640.09 640.09 4.2K
13:49 640.08 640.11 640.08 640.11 3.9K
13:50 640.11 640.20 640.11 640.20 5.6K
13:51 640.23 640.25 640.22 640.25 2.5K
13:52 640.25 640.25 640.21 640.22 1.7K
13:53 640.22 640.22 640.19 640.19 0.6K
13:54 640.19 640.23 640.19 640.23 3.5K
13:55 640.24 640.24 640.23 640.23 3.4K
13:56 640.23 640.23 640.23 640.23 0.7K
13:57 640.23 640.23 640.23 640.23 0.0K
13:58 640.23 640.23 640.23 640.23 0.0K
13:59 640.23 640.23 640.23 640.23 1.6K
14:00 640.23 640.23 640.23 640.23 0.5K
14:01 640.23 640.23 640.22 640.23 1.3K
14:02 640.22 640.27 640.22 640.27 1.4K
14:03 640.27 640.27 640.27 640.27 0.0K
14:04 640.27 640.27 640.27 640.27 0.0K
14:05 640.27 640.28 640.27 640.28 0.9K
14:06 640.28 640.30 640.28 640.30 0.9K
14:07 640.32 640.32 640.32 640.32 1.0K
14:08 640.32 640.32 640.32 640.32 0.1K
14:09 640.32 640.32 640.32 640.32 0.0K
14:10 640.32 640.32 640.32 640.32 0.1K
14:11 640.32 640.32 640.30 640.30 2.6K
14:12 640.30 640.30 640.30 640.30 0.0K
14:13 640.30 640.30 640.30 640.30 0.4K
14:14 640.30 640.31 640.30 640.31 0.3K
14:15 640.31 640.31 640.29 640.29 1.8K
14:16 640.29 640.30 640.29 640.30 0.1K
14:17 640.30 640.31 640.30 640.31 0.6K
14:18 640.31 640.31 640.30 640.30 0.2K
14:19 640.30 640.30 640.29 640.29 2.2K
14:20 640.29 640.29 640.29 640.29 2.7K
14:21 640.29 640.29 640.29 640.29 0.5K
14:22 640.27 640.27 640.27 640.27 28.3K
14:23 640.29 640.29 640.25 640.25 1.8K
14:24 640.26 640.26 640.25 640.25 1.3K
14:25 640.25 640.25 640.24 640.24 2.5K
14:26 640.23 640.24 640.23 640.24 1.3K
14:27 640.25 640.26 640.25 640.26 2.4K
14:28 640.26 640.26 640.26 640.26 4.3K
14:29 640.26 640.26 640.25 640.25 2.2K
14:30 640.25 640.25 640.25 640.25 3.6K
14:31 640.25 640.25 640.25 640.25 2.8K
14:32 640.25 640.25 640.25 640.25 1.3K
14:33 640.25 640.25 640.24 640.25 3.4K
14:34 640.25 640.26 640.25 640.26 1.2K
14:35 640.26 640.29 640.26 640.29 0.8K
14:36 640.29 640.31 640.29 640.31 1.4K
14:37 640.31 640.31 640.28 640.28 7.3K
14:38 640.28 640.29 640.28 640.29 1.4K
14:39 640.32 640.35 640.32 640.35 1.5K
14:40 640.38 640.38 640.37 640.37 7.3K
14:41 640.37 640.38 640.37 640.38 0.9K
14:42 640.38 640.38 640.37 640.37 1.4K
14:43 640.37 640.37 640.37 640.37 0.0K
14:44 640.37 640.38 640.37 640.38 1.2K
14:45 640.38 640.38 640.37 640.37 2.9K
14:46 640.37 640.37 640.37 640.37 6.2K
14:47 640.37 640.37 640.36 640.36 5.7K
14:48 640.36 640.36 640.35 640.35 1.9K
14:49 640.35 640.35 640.35 640.35 3.7K
14:50 640.35 640.35 640.35 640.35 5.7K
14:51 640.35 640.35 640.33 640.33 4.4K
14:52 640.33 640.33 640.33 640.33 0.5K
14:53 640.33 640.33 640.33 640.33 2.1K
14:54 640.33 640.34 640.33 640.34 1.6K
14:55 640.34 640.34 640.34 640.34 1.9K
14:56 640.35 640.35 640.35 640.35 26.6K
14:57 640.34 640.34 640.33 640.33 1.9K
14:58 640.33 640.33 640.33 640.33 6.5K
14:59 640.33 640.33 640.33 640.33 0.1K
15:00 640.33 640.34 640.33 640.34 0.3K
15:01 640.34 640.35 640.31 640.31 4.2K
15:02 640.31 640.34 640.31 640.34 0.7K
15:03 640.35 640.35 640.35 640.35 5.3K
15:04 640.35 640.35 640.34 640.35 0.8K
15:05 640.35 640.35 640.34 640.34 6.6K
15:06 640.34 640.34 640.33 640.33 5.3K
15:07 640.33 640.33 640.33 640.33 3.1K
15:08 640.33 640.35 640.33 640.35 1.4K
15:09 640.35 640.36 640.35 640.36 2.6K
15:10 640.36 640.36 640.36 640.36 1.8K
15:11 640.36 640.36 640.35 640.35 2.2K
15:12 640.35 640.35 640.35 640.35 1.0K
15:13 640.35 640.36 640.29 640.29 4.2K
15:14 640.29 640.29 640.29 640.29 1.0K
15:15 640.28 640.30 640.28 640.30 1.9K
15:16 640.28 640.29 640.28 640.29 1.7K
15:17 640.29 640.29 640.25 640.25 2.9K
15:18 640.25 640.25 640.22 640.24 3.8K
15:19 640.24 640.28 640.24 640.28 9.0K
15:20 640.28 640.29 640.28 640.29 4.8K
15:21 640.27 640.27 640.26 640.26 3.8K
15:22 640.26 640.26 640.25 640.26 2.7K
15:23 640.26 640.26 640.24 640.24 2.7K
15:24 640.24 640.24 640.24 640.24 0.4K
15:25 640.24 640.26 640.23 640.23 4.5K
15:26 640.23 640.23 640.23 640.23 0.5K
15:27 640.22 640.24 640.22 640.24 4.9K
15:28 640.27 640.34 640.27 640.34 7.9K
15:29 640.34 640.36 640.34 640.36 1.8K
15:30 640.38 640.38 640.37 640.37 7.6K
15:31 640.37 640.39 640.37 640.39 2.1K
15:32 640.39 640.43 640.39 640.43 3.3K
15:33 640.45 640.45 640.45 640.45 2.6K
15:34 640.46 640.46 640.45 640.45 5.4K
15:35 640.46 640.46 640.45 640.45 1.5K
15:36 640.45 640.45 640.44 640.44 3.2K
15:37 640.45 640.48 640.45 640.47 5.5K
15:38 640.49 640.51 640.49 640.51 12.4K
15:39 640.52 640.58 640.52 640.58 6.4K
15:40 640.59 640.61 640.59 640.61 2.6K
15:41 640.61 640.65 640.61 640.65 1.7K
15:42 640.65 640.66 640.65 640.66 2.5K
15:43 640.66 640.66 640.65 640.65 0.5K
15:44 640.65 640.66 640.65 640.66 5.0K
15:45 640.67 640.68 640.67 640.68 2.6K
15:46 640.68 640.68 640.68 640.68 51.2K
15:47 640.69 640.69 640.69 640.69 2.8K
15:48 640.69 640.69 640.68 640.68 0.9K
15:49 640.68 640.68 640.68 640.68 0.3K
15:50 640.90 640.99 640.90 640.99 13.4K
15:51 640.99 640.99 640.97 640.98 3.9K
15:52 641.00 641.03 641.00 641.03 5.7K
15:53 641.03 641.08 641.03 641.08 3.1K
15:54 641.10 641.13 641.10 641.13 4.0K
15:55 641.13 641.14 641.13 641.14 2.6K
15:56 641.12 641.16 641.12 641.16 5.1K
15:57 641.21 641.24 641.21 641.24 19.8K
15:58 641.25 641.25 641.23 641.23 4.2K
15:59 641.23 641.26 641.22 641.26 8.5K
16:00 642.68 642.68 642.68 642.68 307.3K
16:01 642.68 642.68 642.68 642.68 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし