S

GSPTXPR
🏛️ カナダ →
680.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 640.02 640.02 640.02 640.02 36.3K
09:31 640.02 640.02 639.99 639.99 2.0K
09:32 639.99 639.99 639.99 639.99 2.0K
09:33 639.99 639.99 639.99 639.99 1.5K
09:34 640.04 640.04 640.04 640.04 1.4K
09:35 640.04 640.04 640.04 640.04 0.3K
09:36 640.04 640.04 640.04 640.04 0.1K
09:37 640.04 640.04 639.95 639.95 3.3K
09:38 639.95 639.95 639.95 639.95 0.0K
09:39 639.95 639.98 639.95 639.98 2.5K
09:40 639.99 639.99 639.99 639.99 0.4K
09:41 639.99 639.99 639.99 639.99 0.0K
09:42 639.99 640.02 639.98 640.02 2.4K
09:43 640.02 640.02 640.02 640.02 0.0K
09:44 640.03 640.03 640.01 640.01 4.3K
09:45 640.01 640.01 640.01 640.01 0.0K
09:46 640.01 640.01 640.01 640.01 0.0K
09:47 640.01 640.01 640.01 640.01 0.2K
09:48 640.01 640.03 640.01 640.03 7.1K
09:49 640.03 640.03 640.03 640.03 0.0K
09:50 640.03 640.06 640.03 640.06 3.4K
09:51 640.06 640.06 640.05 640.05 0.7K
09:52 640.05 640.05 640.05 640.05 0.0K
09:53 640.05 640.05 640.04 640.04 0.1K
09:54 640.04 640.04 640.04 640.04 0.0K
09:55 640.04 640.06 640.04 640.06 0.9K
09:56 640.06 640.10 640.06 640.10 1.3K
09:57 640.10 640.10 640.10 640.10 0.6K
09:58 640.10 640.10 640.10 640.10 6.9K
09:59 640.03 640.03 640.03 640.03 0.2K
10:00 640.03 640.03 640.03 640.03 0.0K
10:01 640.03 640.03 640.02 640.02 1.0K
10:02 640.02 640.02 640.01 640.01 25.5K
10:03 640.01 640.01 640.01 640.01 0.0K
10:04 640.01 640.01 640.01 640.01 0.0K
10:05 640.01 640.05 640.01 640.05 0.7K
10:06 640.05 640.05 640.05 640.05 4.1K
10:07 640.05 640.05 640.05 640.05 0.0K
10:08 640.05 640.05 640.04 640.04 0.6K
10:09 640.03 640.03 640.03 640.03 3.3K
10:10 640.04 640.05 640.04 640.05 50.2K
10:11 640.05 640.05 640.05 640.05 0.1K
10:12 640.05 640.05 640.05 640.05 20.1K
10:13 640.06 640.06 640.06 640.06 3.0K
10:14 640.06 640.06 640.06 640.06 0.0K
10:15 640.06 640.06 640.06 640.06 0.5K
10:16 640.06 640.07 640.06 640.07 1.4K
10:17 640.07 640.07 640.07 640.07 0.1K
10:18 640.04 640.04 640.00 640.00 1.5K
10:19 640.00 640.00 640.00 640.00 0.1K
10:20 640.00 640.00 640.00 640.00 0.0K
10:21 639.99 639.99 639.99 639.99 0.3K
10:22 639.99 640.00 639.99 640.00 15.3K
10:23 640.00 640.00 640.00 640.00 0.0K
10:24 640.00 640.00 640.00 640.00 3.6K
10:25 640.00 640.00 640.00 640.00 0.0K
10:26 640.02 640.02 640.00 640.00 10.7K
10:27 640.00 640.00 640.00 640.00 0.0K
10:28 640.00 640.00 640.00 640.00 2.7K
10:29 640.00 640.00 640.00 640.00 0.8K
10:30 640.00 640.00 639.99 639.99 0.1K
10:31 639.99 639.99 639.99 639.99 3.5K
10:32 639.99 639.99 639.99 639.99 0.5K
10:33 639.99 639.99 639.99 639.99 19.0K
10:34 639.99 639.99 639.99 639.99 0.0K
10:35 639.99 639.99 639.99 639.99 0.0K
10:36 639.99 639.99 639.99 639.99 0.1K
10:37 639.99 640.02 639.99 640.02 94.1K
10:38 640.02 640.03 640.02 640.03 2.5K
10:39 640.03 640.03 640.03 640.03 0.0K
10:40 640.05 640.05 640.05 640.05 0.2K
10:41 640.05 640.05 640.05 640.05 2.7K
10:42 640.05 640.05 640.05 640.05 2.2K
10:43 640.06 640.06 640.04 640.06 3.0K
10:44 640.06 640.06 640.04 640.04 5.8K
10:45 640.04 640.04 640.04 640.04 1.5K
10:46 640.04 640.04 640.04 640.04 10.0K
10:47 640.04 640.05 640.04 640.05 0.3K
10:48 640.05 640.05 640.05 640.05 0.0K
10:49 640.05 640.05 640.05 640.05 0.6K
10:50 640.07 640.07 640.07 640.07 0.3K
10:51 640.07 640.07 640.06 640.06 1.7K
10:52 640.07 640.07 640.07 640.07 0.3K
10:53 640.15 640.15 640.15 640.15 1.9K
10:54 640.15 640.15 640.14 640.14 0.9K
10:55 640.14 640.15 640.12 640.12 110.5K
10:56 640.12 640.13 640.12 640.13 2.2K
10:57 640.13 640.13 640.13 640.13 0.7K
10:58 640.13 640.13 640.13 640.13 519.7K
10:59 640.14 640.14 640.14 640.14 0.2K
11:00 640.14 640.16 640.14 640.16 0.8K
11:01 640.16 640.16 640.11 640.11 0.6K
11:02 640.11 640.14 640.11 640.14 10.4K
11:03 640.14 640.15 640.14 640.15 7.4K
11:04 640.15 640.15 640.15 640.15 0.5K
11:05 640.15 640.15 640.15 640.15 0.1K
11:06 640.15 640.15 640.14 640.14 0.1K
11:07 640.14 640.22 640.14 640.22 0.4K
11:08 640.22 640.23 640.22 640.23 201.5K
11:09 640.23 640.24 640.23 640.24 2.4K
11:10 640.24 640.24 640.24 640.24 1.4K
11:11 640.24 640.24 640.24 640.24 0.0K
11:12 640.22 640.22 640.22 640.22 0.4K
11:13 640.21 640.21 640.18 640.18 30.8K
11:14 640.21 640.21 640.20 640.20 1.1K
11:15 640.20 640.20 640.19 640.19 3.0K
11:16 640.20 640.20 640.20 640.20 4.0K
11:17 640.20 640.20 640.18 640.18 0.6K
11:18 640.18 640.18 640.18 640.18 4.2K
11:19 640.19 640.19 640.17 640.17 2.0K
11:20 640.18 640.18 640.18 640.18 3.0K
11:21 640.18 640.18 640.18 640.18 2.6K
11:22 640.18 640.24 640.18 640.24 1.0K
11:23 640.24 640.24 640.23 640.23 2.6K
11:24 640.23 640.25 640.23 640.25 2.1K
11:25 640.25 640.26 640.25 640.26 0.7K
11:26 640.28 640.28 640.26 640.26 1.2K
11:27 640.26 640.29 640.26 640.29 1.8K
11:28 640.28 640.28 640.28 640.28 4.0K
11:29 640.28 640.28 640.28 640.28 0.0K
11:30 640.28 640.28 640.28 640.28 0.9K
11:31 640.28 640.32 640.28 640.32 1.9K
11:32 640.32 640.32 640.31 640.31 1.2K
11:33 640.31 640.32 640.31 640.32 1.7K
11:34 640.32 640.33 640.32 640.33 1.6K
11:35 640.33 640.33 640.32 640.32 4.9K
11:36 640.30 640.30 640.30 640.30 1.6K
11:37 640.30 640.30 640.28 640.28 0.6K
11:38 640.27 640.28 640.27 640.27 0.7K
11:39 640.27 640.27 640.25 640.27 0.9K
11:40 640.27 640.27 640.25 640.25 4.4K
11:41 640.25 640.27 640.25 640.27 0.4K
11:42 640.27 640.28 640.27 640.28 0.3K
11:43 640.28 640.28 640.28 640.28 3.1K
11:44 640.28 640.28 640.27 640.27 0.7K
11:45 640.27 640.27 640.26 640.26 0.5K
11:46 640.29 640.30 640.29 640.30 1.5K
11:47 640.29 640.29 640.29 640.29 0.5K
11:48 640.29 640.30 640.29 640.29 1.3K
11:49 640.29 640.29 640.29 640.29 0.0K
11:50 640.29 640.31 640.29 640.31 0.8K
11:51 640.31 640.37 640.31 640.37 5.2K
11:52 640.35 640.35 640.35 640.35 5.5K
11:53 640.35 640.35 640.31 640.31 2.1K
11:54 640.31 640.31 640.28 640.28 1.1K
11:55 640.28 640.28 640.28 640.28 1.0K
11:56 640.27 640.27 640.27 640.27 4.9K
11:57 640.27 640.27 640.27 640.27 0.2K
11:58 640.27 640.27 640.27 640.27 0.5K
11:59 640.27 640.27 640.24 640.24 4.2K
12:00 640.24 640.24 640.21 640.21 6.6K
12:01 640.21 640.21 640.21 640.21 23.2K
12:02 640.21 640.22 640.21 640.22 0.2K
12:03 640.21 640.22 640.21 640.22 1.1K
12:04 640.22 640.23 640.22 640.23 0.5K
12:05 640.23 640.23 640.22 640.22 13.8K
12:06 640.22 640.22 640.05 640.05 0.4K
12:07 640.05 640.05 640.05 640.05 0.0K
12:08 640.05 640.05 640.04 640.05 1.7K
12:09 640.05 640.05 640.05 640.05 0.4K
12:10 640.05 640.05 640.05 640.05 1.0K
12:11 640.05 640.05 640.05 640.05 0.0K
12:12 640.04 640.04 640.03 640.03 1.7K
12:13 640.03 640.03 640.03 640.03 0.3K
12:14 640.03 640.03 640.03 640.03 1.1K
12:15 640.03 640.04 640.03 640.04 4.2K
12:16 640.04 640.04 640.04 640.04 0.0K
12:17 640.04 640.04 640.03 640.03 1.4K
12:18 640.03 640.03 640.01 640.01 1.5K
12:19 640.01 640.01 640.01 640.01 0.0K
12:20 640.01 640.01 640.01 640.01 0.0K
12:21 639.99 640.00 639.99 640.00 0.7K
12:22 640.00 640.01 639.98 639.98 0.3K
12:23 639.98 639.98 639.98 639.98 8.7K
12:24 639.98 639.98 639.98 639.98 0.6K
12:25 639.99 639.99 639.99 639.99 5.0K
12:26 639.99 639.99 639.99 639.99 0.0K
12:27 639.99 639.99 639.99 639.99 0.0K
12:28 639.99 639.99 639.99 639.99 2.7K
12:29 639.98 639.98 639.97 639.97 2.1K
12:30 639.97 639.97 639.97 639.97 2.1K
12:31 639.97 639.97 639.95 639.95 3.4K
12:32 639.95 639.95 639.94 639.94 3.4K
12:33 639.96 639.97 639.96 639.97 0.7K
12:34 639.97 639.99 639.97 639.99 3.4K
12:35 639.99 640.00 639.99 640.00 2.0K
12:36 640.00 640.00 640.00 640.00 0.8K
12:37 640.00 640.00 639.98 639.98 2.0K
12:38 639.98 639.98 639.98 639.98 1.9K
12:39 639.98 639.99 639.98 639.99 1.5K
12:40 639.99 639.99 639.99 639.99 0.5K
12:41 640.00 640.00 640.00 640.00 31.0K
12:42 640.00 640.00 639.98 639.99 6.6K
12:43 639.97 640.00 639.97 640.00 3.0K
12:44 640.00 640.00 640.00 640.00 0.0K
12:45 640.00 640.03 640.00 640.03 1.5K
12:46 640.03 640.03 640.03 640.03 1.9K
12:47 640.03 640.03 640.03 640.03 0.3K
12:48 640.03 640.03 640.03 640.03 0.0K
12:49 640.03 640.04 640.03 640.03 1.5K
12:50 640.05 640.11 640.05 640.11 3.2K
12:51 640.11 640.11 640.10 640.10 2.1K
12:52 640.10 640.11 640.10 640.11 2.4K
12:53 640.11 640.12 640.11 640.12 1.8K
12:54 640.12 640.12 640.12 640.12 0.5K
12:55 640.12 640.13 640.12 640.13 2.8K
12:56 640.13 640.14 640.13 640.13 3.8K
12:57 640.13 640.16 640.13 640.16 4.3K
12:58 640.16 640.16 640.15 640.15 1.1K
12:59 640.16 640.16 640.14 640.14 6.7K
13:00 640.17 640.17 640.17 640.17 3.3K
13:01 640.17 640.19 640.17 640.18 2.9K
13:02 640.18 640.18 640.18 640.18 0.0K
13:03 640.19 640.19 640.19 640.19 1.2K
13:04 640.19 640.19 640.18 640.18 0.5K
13:05 640.18 640.19 640.18 640.19 0.9K
13:06 640.19 640.19 640.19 640.19 1.2K
13:07 640.19 640.19 640.18 640.18 1.4K
13:08 640.18 640.18 640.17 640.17 2.2K
13:09 640.17 640.17 640.17 640.17 2.8K
13:10 640.17 640.17 640.16 640.16 1.1K
13:11 640.16 640.17 640.16 640.17 1.8K
13:12 640.16 640.18 640.16 640.18 2.4K
13:13 640.18 640.18 640.18 640.18 1.4K
13:14 640.18 640.20 640.18 640.20 0.5K
13:15 640.23 640.23 640.23 640.23 0.8K
13:16 640.23 640.23 640.23 640.23 0.5K
13:17 640.23 640.24 640.23 640.24 0.3K
13:18 640.24 640.24 640.23 640.23 3.9K
13:19 640.23 640.23 640.22 640.22 0.8K
13:20 640.21 640.21 640.21 640.21 0.3K
13:21 640.21 640.21 640.21 640.21 0.3K
13:22 640.21 640.22 640.21 640.22 3.5K
13:23 640.22 640.22 640.22 640.22 1.9K
13:24 640.22 640.22 640.21 640.21 6.1K
13:25 640.23 640.23 640.23 640.23 0.5K
13:26 640.23 640.23 640.23 640.23 1.1K
13:27 640.23 640.23 640.22 640.22 108.7K
13:28 640.22 640.23 640.22 640.23 2.6K
13:29 640.23 640.23 640.23 640.23 0.0K
13:30 640.23 640.23 640.23 640.23 0.0K
13:31 640.23 640.23 640.23 640.23 0.0K
13:32 640.23 640.23 640.22 640.22 0.5K
13:33 640.22 640.22 640.19 640.19 1.2K
13:34 640.19 640.19 640.17 640.19 0.6K
13:35 640.19 640.19 640.19 640.19 0.1K
13:36 640.19 640.19 640.19 640.19 1.0K
13:37 640.19 640.19 640.17 640.17 2.2K
13:38 640.17 640.17 640.16 640.17 4.0K
13:39 640.17 640.17 640.17 640.17 3.5K
13:40 640.17 640.17 640.17 640.17 0.4K
13:41 640.17 640.17 640.17 640.17 1.1K
13:42 640.18 640.18 640.18 640.18 0.2K
13:43 640.18 640.18 640.18 640.18 0.0K
13:44 640.18 640.18 640.18 640.18 1.3K
13:45 640.16 640.16 640.15 640.15 1.3K
13:46 640.15 640.15 640.15 640.15 1.5K
13:47 640.15 640.18 640.15 640.18 1.2K
13:48 640.18 640.20 640.18 640.19 2.6K
13:49 640.19 640.20 640.19 640.19 1.2K
13:50 640.19 640.19 640.19 640.19 0.1K
13:51 640.18 640.18 640.17 640.17 3.8K
13:52 640.17 640.17 640.17 640.17 3.8K
13:53 640.17 640.17 640.14 640.14 1.0K
13:54 640.14 640.14 640.13 640.13 3.1K
13:55 640.13 640.14 640.13 640.14 2.4K
13:56 640.14 640.14 640.14 640.14 0.5K
13:57 640.14 640.14 640.14 640.14 2.6K
13:58 640.15 640.18 640.15 640.18 2.3K
13:59 640.18 640.18 640.17 640.17 0.2K
14:00 640.17 640.17 640.16 640.16 1.5K
14:01 640.16 640.16 640.16 640.16 6.4K
14:02 640.17 640.17 640.17 640.17 0.5K
14:03 640.17 640.17 640.15 640.15 2.0K
14:04 640.15 640.15 640.15 640.15 0.9K
14:05 640.15 640.15 640.14 640.14 1.0K
14:06 640.14 640.14 640.14 640.14 0.2K
14:07 640.13 640.14 640.13 640.14 3.4K
14:08 640.12 640.12 640.12 640.12 2.2K
14:09 640.12 640.15 640.12 640.15 10.0K
14:10 640.14 640.14 640.12 640.12 1.0K
14:11 640.12 640.13 640.12 640.13 24.8K
14:12 640.13 640.13 640.09 640.09 0.8K
14:13 640.09 640.09 640.09 640.09 1.2K
14:14 640.09 640.09 640.09 640.09 3.7K
14:15 640.09 640.09 640.09 640.09 0.3K
14:16 640.09 640.09 640.09 640.09 2.1K
14:17 640.09 640.12 640.09 640.12 0.7K
14:18 640.12 640.12 640.12 640.12 0.0K
14:19 640.12 640.12 640.11 640.11 0.9K
14:20 640.11 640.11 640.11 640.11 0.6K
14:21 640.12 640.16 640.12 640.16 1.7K
14:22 640.16 640.16 640.16 640.16 0.0K
14:23 640.16 640.16 640.15 640.15 0.8K
14:24 640.16 640.16 640.13 640.13 1.4K
14:25 640.12 640.12 640.12 640.12 6.7K
14:26 640.12 640.12 640.12 640.12 1.0K
14:27 640.12 640.12 640.11 640.11 1.9K
14:28 640.11 640.11 640.11 640.11 0.1K
14:29 640.11 640.12 640.11 640.12 9.4K
14:30 640.12 640.12 640.10 640.10 2.8K
14:31 640.10 640.13 640.10 640.13 0.7K
14:32 640.13 640.13 640.13 640.13 0.4K
14:33 640.13 640.14 640.13 640.14 0.5K
14:34 640.14 640.17 640.14 640.17 3.2K
14:35 640.18 640.20 640.18 640.20 0.4K
14:36 640.20 640.20 640.19 640.20 1.0K
14:37 640.20 640.22 640.20 640.20 2.5K
14:38 640.21 640.21 640.21 640.21 6.4K
14:39 640.21 640.21 640.21 640.21 0.5K
14:40 640.20 640.20 640.20 640.20 0.9K
14:41 640.20 640.20 640.19 640.19 1.5K
14:42 640.19 640.19 640.19 640.19 0.0K
14:43 640.17 640.17 640.17 640.17 2.5K
14:44 640.17 640.17 640.17 640.17 0.0K
14:45 640.15 640.15 640.15 640.15 10.7K
14:46 640.14 640.14 640.13 640.13 2.9K
14:47 640.13 640.14 640.13 640.14 1.3K
14:48 640.16 640.22 640.16 640.21 19.6K
14:49 640.23 640.27 640.23 640.26 10.8K
14:50 640.26 640.26 640.26 640.26 1.4K
14:51 640.27 640.29 640.27 640.29 5.6K
14:52 640.33 640.33 640.33 640.33 12.9K
14:53 640.34 640.34 640.33 640.33 1.1K
14:54 640.33 640.33 640.32 640.32 0.9K
14:55 640.32 640.32 640.30 640.30 0.6K
14:56 640.30 640.30 640.30 640.30 0.3K
14:57 640.30 640.30 640.29 640.29 2.0K
14:58 640.29 640.30 640.29 640.30 10.8K
14:59 640.30 640.30 640.30 640.30 0.0K
15:00 640.30 640.30 640.28 640.28 0.8K
15:01 640.28 640.31 640.28 640.31 2.1K
15:02 640.32 640.32 640.32 640.32 17.9K
15:03 640.32 640.32 640.32 640.32 10.1K
15:04 640.32 640.32 640.30 640.30 1.4K
15:05 640.30 640.32 640.28 640.28 0.9K
15:06 640.26 640.26 640.26 640.26 2.8K
15:07 640.25 640.25 640.25 640.25 1.2K
15:08 640.25 640.26 640.25 640.26 1.4K
15:09 640.26 640.27 640.26 640.26 4.0K
15:10 640.26 640.26 640.26 640.26 0.0K
15:11 640.26 640.26 640.21 640.21 3.3K
15:12 640.21 640.22 640.21 640.22 8.1K
15:13 640.22 640.22 640.22 640.22 8.8K
15:14 640.22 640.22 640.22 640.22 1.0K
15:15 640.22 640.22 640.22 640.22 1.4K
15:16 640.22 640.24 640.22 640.24 2.2K
15:17 640.24 640.24 640.24 640.24 2.4K
15:18 640.23 640.23 640.23 640.23 0.9K
15:19 640.24 640.24 640.24 640.24 0.9K
15:20 640.24 640.24 640.24 640.24 1.4K
15:21 640.23 640.23 640.23 640.23 0.4K
15:22 640.23 640.24 640.23 640.23 2.4K
15:23 640.24 640.27 640.24 640.27 3.0K
15:24 640.27 640.28 640.27 640.28 4.9K
15:25 640.28 640.30 640.28 640.30 2.1K
15:26 640.30 640.32 640.28 640.32 22.6K
15:27 640.32 640.32 640.32 640.32 0.0K
15:28 640.32 640.35 640.32 640.34 4.8K
15:29 640.34 640.36 640.34 640.34 4.7K
15:30 640.34 640.38 640.34 640.38 3.4K
15:31 640.38 640.38 640.37 640.37 12.5K
15:32 640.37 640.38 640.37 640.37 1.0K
15:33 640.37 640.37 640.37 640.37 36.9K
15:34 640.37 640.37 640.37 640.37 1.5K
15:35 640.37 640.37 640.37 640.37 0.4K
15:36 640.37 640.37 640.37 640.37 0.3K
15:37 640.37 640.38 640.37 640.38 3.9K
15:38 640.38 640.40 640.38 640.40 3.0K
15:39 640.41 640.41 640.40 640.40 12.5K
15:40 640.38 640.39 640.38 640.39 1.0K
15:41 640.39 640.39 640.39 640.39 1.6K
15:42 640.39 640.39 640.38 640.39 1.0K
15:43 640.40 640.42 640.40 640.42 3.4K
15:44 640.42 640.43 640.42 640.43 2.5K
15:45 640.43 640.43 640.41 640.41 2.7K
15:46 640.41 640.41 640.41 640.41 0.3K
15:47 640.41 640.41 640.41 640.41 0.0K
15:48 640.42 640.42 640.41 640.41 6.6K
15:49 640.40 640.40 640.40 640.40 2.1K
15:50 640.41 640.41 640.41 640.41 2.5K
15:51 640.41 640.41 640.41 640.41 1.4K
15:52 640.41 640.41 640.41 640.41 1.7K
15:53 640.41 640.41 640.41 640.41 1.9K
15:54 640.40 640.43 640.40 640.43 51.9K
15:55 640.42 640.46 640.42 640.46 4.9K
15:56 640.46 640.47 640.45 640.47 1.6K
15:57 640.46 640.46 640.46 640.46 4.5K
15:58 640.43 640.43 640.41 640.41 13.6K
15:59 640.41 640.41 640.30 640.30 7.2K
16:00 640.33 640.33 640.33 640.33 2.2K
16:01 640.33 640.33 640.33 640.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし