S

GSPTXPR
🏛️ カナダ →
680.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 638.18 638.19 638.18 638.19 46.2K
09:31 638.19 638.20 638.19 638.19 5.0K
09:32 638.27 638.27 638.19 638.19 1.6K
09:33 638.19 638.20 638.19 638.20 0.7K
09:34 638.20 638.31 638.20 638.31 8.6K
09:35 638.31 638.31 638.29 638.29 2.6K
09:36 638.29 638.29 638.24 638.24 2.0K
09:37 638.24 638.28 638.24 638.28 1.9K
09:38 638.28 638.31 638.28 638.31 3.9K
09:39 638.31 638.31 638.31 638.31 0.1K
09:40 638.30 638.30 638.30 638.30 4.8K
09:41 638.30 638.30 638.29 638.29 2.6K
09:42 638.27 638.28 638.27 638.28 0.8K
09:43 638.28 638.28 638.27 638.27 2.1K
09:44 638.27 638.27 638.26 638.27 3.5K
09:45 638.27 638.27 638.25 638.26 1.8K
09:46 638.25 638.25 638.24 638.24 0.5K
09:47 638.24 638.25 638.24 638.25 2.4K
09:48 638.25 638.25 638.25 638.25 3.8K
09:49 638.25 638.25 638.24 638.24 1.7K
09:50 638.24 638.25 638.24 638.25 0.1K
09:51 638.25 638.25 638.22 638.22 0.5K
09:52 638.22 638.22 638.22 638.22 0.0K
09:53 638.22 638.22 638.22 638.22 0.5K
09:54 638.23 638.23 638.18 638.18 6.2K
09:55 638.18 638.18 638.17 638.17 0.6K
09:56 638.17 638.17 638.17 638.17 0.0K
09:57 638.18 638.19 638.18 638.19 0.8K
09:58 638.19 638.19 638.19 638.19 0.1K
09:59 638.19 638.19 638.18 638.18 1.3K
10:00 638.18 638.18 638.15 638.15 0.1K
10:01 638.13 638.13 638.13 638.13 0.4K
10:02 638.13 638.13 638.13 638.13 0.2K
10:03 638.13 638.13 638.13 638.13 1.0K
10:04 638.13 638.14 638.13 638.13 1.2K
10:05 638.13 638.14 638.13 638.14 1.1K
10:06 638.14 638.14 638.13 638.13 2.2K
10:07 638.13 638.13 638.13 638.13 0.1K
10:08 638.13 638.13 638.12 638.12 0.3K
10:09 638.12 638.12 638.12 638.12 0.0K
10:10 638.13 638.13 638.13 638.13 0.2K
10:11 638.13 638.13 638.13 638.13 0.1K
10:12 638.14 638.14 638.14 638.14 1.0K
10:13 638.14 638.16 638.13 638.16 0.7K
10:14 638.16 638.17 638.16 638.17 1.5K
10:15 638.17 638.17 638.13 638.13 1.3K
10:16 638.13 638.14 638.13 638.14 0.5K
10:17 638.14 638.16 638.14 638.16 0.2K
10:18 638.15 638.15 638.15 638.15 1.4K
10:19 638.15 638.16 638.15 638.16 3.2K
10:20 638.13 638.14 638.13 638.14 0.3K
10:21 638.14 638.14 638.14 638.14 2.3K
10:22 638.08 638.09 638.08 638.09 1.6K
10:23 638.09 638.09 638.09 638.09 0.2K
10:24 638.09 638.09 638.09 638.09 3.7K
10:25 638.09 638.09 638.09 638.09 0.1K
10:26 638.09 638.09 638.08 638.08 1.2K
10:27 638.08 638.10 638.08 638.09 3.7K
10:28 638.10 638.10 638.10 638.10 0.3K
10:29 638.10 638.10 638.08 638.08 0.5K
10:30 638.08 638.08 638.04 638.04 0.3K
10:31 638.07 638.07 638.07 638.07 1.0K
10:32 638.07 638.09 638.07 638.09 0.5K
10:33 638.09 638.09 638.09 638.09 0.0K
10:34 638.09 638.09 638.06 638.06 0.6K
10:35 638.06 638.06 638.06 638.06 0.3K
10:36 638.06 638.06 638.04 638.04 1.1K
10:37 638.04 638.04 638.03 638.03 2.2K
10:38 638.06 638.06 638.01 638.01 3.0K
10:39 638.02 638.03 638.02 638.02 5.5K
10:40 638.02 638.02 638.02 638.02 0.0K
10:41 638.02 638.03 638.02 638.03 0.8K
10:42 638.03 638.05 638.03 638.04 1.4K
10:43 638.04 638.04 638.04 638.04 1.8K
10:44 638.04 638.04 638.04 638.04 0.0K
10:45 638.06 638.06 638.00 638.00 2.8K
10:46 638.00 638.00 638.00 638.00 3.1K
10:47 638.00 638.01 638.00 638.01 5.8K
10:48 638.01 638.01 638.00 638.00 6.8K
10:49 638.00 638.00 638.00 638.00 2.7K
10:50 638.00 638.00 638.00 638.00 0.2K
10:51 638.01 638.01 638.01 638.01 3.2K
10:52 638.01 638.01 638.01 638.01 0.0K
10:53 638.01 638.04 638.01 638.04 1.8K
10:54 638.04 638.04 638.04 638.04 2.5K
10:55 638.04 638.04 638.03 638.03 4.9K
10:56 638.03 638.03 638.03 638.03 2.7K
10:57 638.03 638.03 638.01 638.01 3.0K
10:58 638.01 638.04 638.01 638.04 0.8K
10:59 638.04 638.04 638.04 638.04 0.0K
11:00 638.04 638.04 637.98 637.98 2.9K
11:01 637.98 637.98 637.98 637.98 0.8K
11:02 637.98 637.99 637.98 637.99 30.1K
11:03 637.99 638.01 637.99 638.01 1.5K
11:04 638.01 638.01 638.01 638.01 1.1K
11:05 638.01 638.01 638.01 638.01 0.0K
11:06 638.01 638.08 638.01 638.08 0.4K
11:07 638.09 638.09 638.09 638.09 14.5K
11:08 638.09 638.10 638.09 638.09 1.7K
11:09 638.10 638.11 638.10 638.11 1.9K
11:10 638.11 638.11 638.11 638.11 0.0K
11:11 638.11 638.11 638.10 638.10 5.0K
11:12 638.10 638.10 638.07 638.07 1.1K
11:13 638.07 638.07 638.04 638.04 2.4K
11:14 638.08 638.08 638.06 638.08 2.9K
11:15 638.08 638.12 638.08 638.12 37.5K
11:16 638.12 638.12 638.12 638.12 1.9K
11:17 638.12 638.12 638.12 638.12 50.0K
11:18 638.10 638.11 638.10 638.11 3.4K
11:19 638.11 638.11 638.11 638.11 0.4K
11:20 638.11 638.11 638.10 638.10 20.8K
11:21 638.10 638.10 638.08 638.09 1.2K
11:22 638.09 638.09 638.09 638.09 1.5K
11:23 638.09 638.09 638.09 638.09 0.5K
11:24 638.09 638.12 638.09 638.12 21.0K
11:25 638.16 638.19 638.16 638.19 0.8K
11:26 638.19 638.19 638.19 638.19 2.1K
11:27 638.19 638.19 638.19 638.19 0.3K
11:28 638.20 638.21 638.20 638.21 10.8K
11:29 638.20 638.22 638.20 638.22 3.8K
11:30 638.23 638.23 638.23 638.23 0.7K
11:31 638.24 638.24 638.23 638.23 7.4K
11:32 638.23 638.23 638.23 638.23 1.2K
11:33 638.23 638.24 638.23 638.23 2.6K
11:34 638.24 638.24 638.24 638.24 5.6K
11:35 638.24 638.24 638.24 638.24 1.1K
11:36 638.24 638.24 638.24 638.24 1.1K
11:37 638.25 638.25 638.25 638.25 0.1K
11:38 638.25 638.25 638.25 638.25 0.0K
11:39 638.25 638.25 638.25 638.25 0.4K
11:40 638.26 638.26 638.26 638.26 1.8K
11:41 638.26 638.26 638.26 638.26 0.9K
11:42 638.26 638.26 638.26 638.26 0.3K
11:43 638.26 638.26 638.24 638.24 1.2K
11:44 638.26 638.31 638.26 638.31 7.0K
11:45 638.31 638.31 638.31 638.31 0.6K
11:46 638.31 638.33 638.31 638.33 5.1K
11:47 638.31 638.32 638.31 638.32 0.7K
11:48 638.32 638.34 638.32 638.34 2.1K
11:49 638.34 638.34 638.34 638.34 4.0K
11:50 638.32 638.32 638.32 638.32 4.0K
11:51 638.33 638.40 638.33 638.40 3.4K
11:52 638.40 638.42 638.39 638.42 6.6K
11:53 638.42 638.42 638.42 638.42 0.7K
11:54 638.42 638.42 638.41 638.41 2.3K
11:55 638.41 638.42 638.41 638.42 0.8K
11:56 638.42 638.42 638.42 638.42 0.1K
11:57 638.42 638.43 638.42 638.43 0.7K
11:58 638.43 638.43 638.43 638.43 1.1K
11:59 638.43 638.46 638.43 638.46 0.7K
12:00 638.46 638.46 638.46 638.46 0.5K
12:01 638.46 638.48 638.46 638.48 0.9K
12:02 638.48 638.48 638.48 638.48 1.6K
12:03 638.48 638.48 638.48 638.48 0.6K
12:04 638.49 638.50 638.49 638.50 3.9K
12:05 638.51 638.51 638.50 638.50 6.0K
12:06 638.50 638.54 638.50 638.54 1.0K
12:07 638.53 638.53 638.52 638.52 2.1K
12:08 638.53 638.53 638.53 638.53 0.4K
12:09 638.53 638.53 638.53 638.53 0.0K
12:10 638.52 638.55 638.52 638.55 2.2K
12:11 638.55 638.57 638.55 638.57 1.1K
12:12 638.57 638.57 638.56 638.56 0.3K
12:13 638.56 638.56 638.56 638.56 0.0K
12:14 638.56 638.57 638.56 638.57 1.2K
12:15 638.57 638.57 638.57 638.57 1.4K
12:16 638.57 638.57 638.57 638.57 0.4K
12:17 638.57 638.57 638.57 638.57 0.2K
12:18 638.57 638.57 638.57 638.57 1.6K
12:19 638.57 638.57 638.57 638.57 3.3K
12:20 638.57 638.59 638.57 638.59 3.7K
12:21 638.59 638.62 638.59 638.62 5.1K
12:22 638.62 638.62 638.62 638.62 0.7K
12:23 638.61 638.63 638.61 638.63 50.9K
12:24 638.64 638.67 638.64 638.67 2.1K
12:25 638.67 638.67 638.64 638.65 6.5K
12:26 638.65 638.66 638.65 638.65 1.6K
12:27 638.68 638.70 638.68 638.70 2.4K
12:28 638.70 638.70 638.70 638.70 1.6K
12:29 638.69 638.69 638.69 638.69 3.0K
12:30 638.69 638.69 638.69 638.69 0.5K
12:31 638.69 638.69 638.69 638.69 0.7K
12:32 638.69 638.70 638.69 638.70 0.6K
12:33 638.70 638.70 638.70 638.70 1.5K
12:34 638.70 638.70 638.70 638.70 0.4K
12:35 638.70 638.70 638.70 638.70 0.4K
12:36 638.70 638.70 638.70 638.70 0.0K
12:37 638.70 638.70 638.70 638.70 0.6K
12:38 638.70 638.72 638.70 638.72 0.5K
12:39 638.72 638.72 638.72 638.72 0.2K
12:40 638.72 638.75 638.72 638.75 1.8K
12:41 638.75 638.75 638.75 638.75 0.0K
12:42 638.74 638.74 638.74 638.74 0.5K
12:43 638.75 638.75 638.75 638.75 0.3K
12:44 638.76 638.76 638.76 638.76 1.6K
12:45 638.76 638.78 638.73 638.73 4.5K
12:46 638.73 638.73 638.73 638.73 0.1K
12:47 638.73 638.77 638.73 638.77 3.4K
12:48 638.77 638.79 638.77 638.79 0.1K
12:49 638.79 638.79 638.78 638.78 0.4K
12:50 638.86 638.90 638.86 638.90 3.0K
12:51 638.90 638.90 638.90 638.90 0.5K
12:52 638.90 638.90 638.90 638.90 0.5K
12:53 638.90 638.91 638.90 638.91 0.1K
12:54 638.91 638.92 638.91 638.92 1.6K
12:55 638.92 638.92 638.92 638.92 0.0K
12:56 638.92 638.92 638.92 638.92 0.9K
12:57 638.92 638.92 638.92 638.92 0.5K
12:58 638.93 638.93 638.93 638.93 1.5K
12:59 638.91 638.91 638.88 638.88 1.8K
13:00 638.88 638.88 638.88 638.88 0.0K
13:01 638.88 638.89 638.87 638.89 0.7K
13:02 638.89 638.89 638.89 638.89 0.5K
13:03 638.88 638.89 638.88 638.89 0.3K
13:04 638.88 638.88 638.86 638.87 1.9K
13:05 638.87 638.87 638.86 638.86 3.0K
13:06 638.86 638.86 638.86 638.86 0.1K
13:07 638.86 638.88 638.86 638.88 8.2K
13:08 638.88 638.89 638.88 638.89 4.7K
13:09 638.89 638.89 638.89 638.89 1.7K
13:10 638.92 638.92 638.92 638.92 2.5K
13:11 638.92 638.92 638.92 638.92 2.8K
13:12 638.91 638.91 638.91 638.91 1.9K
13:13 638.91 638.92 638.91 638.92 0.2K
13:14 639.00 639.00 639.00 639.00 0.2K
13:15 639.00 639.00 638.97 638.99 2.6K
13:16 638.99 639.01 638.99 639.01 2.0K
13:17 639.01 639.01 639.00 639.00 2.6K
13:18 639.00 639.04 639.00 639.02 4.2K
13:19 639.02 639.10 639.02 639.10 2.6K
13:20 639.09 639.10 639.09 639.10 3.1K
13:21 639.10 639.15 639.10 639.15 0.1K
13:22 639.15 639.15 639.14 639.14 1.7K
13:23 639.13 639.13 639.13 639.13 1.1K
13:24 639.13 639.13 639.12 639.12 1.7K
13:25 639.12 639.13 639.12 639.13 0.4K
13:26 639.13 639.13 639.13 639.13 0.7K
13:27 639.14 639.14 639.14 639.14 2.1K
13:28 639.14 639.14 639.11 639.11 1.3K
13:29 639.11 639.12 639.11 639.12 0.4K
13:30 639.13 639.14 639.13 639.14 3.4K
13:31 639.14 639.16 639.14 639.15 0.9K
13:32 639.15 639.15 639.15 639.15 0.0K
13:33 639.15 639.16 639.15 639.16 0.3K
13:34 639.16 639.16 639.16 639.16 0.1K
13:35 639.16 639.16 639.16 639.16 0.0K
13:36 639.16 639.16 639.16 639.16 0.6K
13:37 639.16 639.16 639.14 639.16 0.4K
13:38 639.16 639.16 639.16 639.16 0.0K
13:39 639.16 639.16 639.16 639.16 0.1K
13:40 639.16 639.16 639.15 639.15 0.3K
13:41 639.15 639.15 639.13 639.13 0.1K
13:42 639.13 639.13 639.13 639.13 0.3K
13:43 639.13 639.14 639.13 639.14 4.5K
13:44 639.14 639.14 639.14 639.14 1.7K
13:45 639.14 639.14 639.14 639.14 1.5K
13:46 639.14 639.14 639.12 639.12 0.3K
13:47 639.12 639.12 639.11 639.11 0.2K
13:48 639.11 639.14 639.11 639.14 1.1K
13:49 639.15 639.17 639.15 639.17 41.2K
13:50 639.17 639.17 639.17 639.17 0.4K
13:51 639.17 639.17 639.17 639.17 0.0K
13:52 639.17 639.17 639.16 639.17 2.8K
13:53 639.17 639.17 639.14 639.14 1.4K
13:54 639.14 639.14 639.14 639.14 0.4K
13:55 639.14 639.14 639.14 639.14 0.9K
13:56 639.14 639.15 639.14 639.15 2.7K
13:57 639.15 639.16 639.15 639.16 1.2K
13:58 639.16 639.17 639.16 639.17 0.5K
13:59 639.17 639.17 639.15 639.15 0.5K
14:00 639.15 639.16 639.15 639.16 0.3K
14:01 639.16 639.16 639.14 639.14 3.8K
14:02 639.14 639.14 639.13 639.13 1.8K
14:03 639.13 639.13 639.13 639.13 1.1K
14:04 639.13 639.16 639.13 639.16 1.2K
14:05 639.16 639.16 639.16 639.16 0.2K
14:06 639.16 639.16 639.16 639.16 0.4K
14:07 639.16 639.16 639.15 639.15 0.1K
14:08 639.17 639.17 639.17 639.17 0.2K
14:09 639.17 639.17 639.17 639.17 1.1K
14:10 639.17 639.17 639.17 639.17 3.2K
14:11 639.17 639.17 639.17 639.17 0.0K
14:12 639.18 639.18 639.18 639.18 2.6K
14:13 639.18 639.20 639.17 639.17 1.0K
14:14 639.17 639.17 639.17 639.17 0.0K
14:15 639.17 639.17 639.17 639.17 1.7K
14:16 639.18 639.18 639.18 639.18 1.9K
14:17 639.18 639.18 639.18 639.18 0.0K
14:18 639.17 639.17 639.15 639.15 4.3K
14:19 639.17 639.17 639.16 639.17 0.4K
14:20 639.17 639.17 639.17 639.17 1.1K
14:21 639.17 639.17 639.16 639.16 2.3K
14:22 639.16 639.16 639.15 639.15 0.6K
14:23 639.15 639.15 639.15 639.15 0.0K
14:24 639.15 639.18 639.15 639.18 1.4K
14:25 639.18 639.18 639.15 639.15 0.2K
14:26 639.15 639.18 639.15 639.18 1.7K
14:27 639.18 639.18 639.18 639.18 0.9K
14:28 639.18 639.19 639.18 639.19 0.3K
14:29 639.18 639.18 639.18 639.18 0.4K
14:30 639.18 639.18 639.18 639.18 0.0K
14:31 639.18 639.18 639.18 639.18 2.2K
14:32 639.19 639.20 639.19 639.20 1.0K
14:33 639.20 639.20 639.19 639.19 0.5K
14:34 639.19 639.19 639.18 639.18 0.8K
14:35 639.19 639.20 639.19 639.20 2.1K
14:36 639.20 639.20 639.20 639.20 0.0K
14:37 639.21 639.21 639.20 639.20 1.6K
14:38 639.22 639.23 639.22 639.23 0.2K
14:39 639.23 639.23 639.23 639.23 0.1K
14:40 639.23 639.23 639.23 639.23 0.1K
14:41 639.23 639.23 639.20 639.20 0.1K
14:42 639.20 639.20 639.20 639.20 1.8K
14:43 639.29 639.30 639.28 639.28 11.6K
14:44 639.32 639.32 639.31 639.31 6.3K
14:45 639.31 639.31 639.31 639.31 1.8K
14:46 639.31 639.31 639.30 639.30 2.1K
14:47 639.34 639.36 639.34 639.36 2.9K
14:48 639.36 639.37 639.36 639.37 3.8K
14:49 639.37 639.37 639.37 639.37 0.2K
14:50 639.37 639.37 639.36 639.36 1.5K
14:51 639.36 639.36 639.36 639.36 0.0K
14:52 639.36 639.38 639.36 639.38 1.4K
14:53 639.38 639.39 639.38 639.39 5.6K
14:54 639.39 639.39 639.39 639.39 3.5K
14:55 639.40 639.41 639.40 639.41 1.6K
14:56 639.41 639.41 639.41 639.41 1.1K
14:57 639.41 639.42 639.36 639.36 0.9K
14:58 639.36 639.36 639.36 639.36 1.3K
14:59 639.36 639.36 639.35 639.35 0.2K
15:00 639.35 639.35 639.35 639.35 0.3K
15:01 639.35 639.35 639.35 639.35 0.0K
15:02 639.35 639.35 639.35 639.35 0.2K
15:03 639.35 639.35 639.35 639.35 2.7K
15:04 639.35 639.41 639.35 639.41 1.9K
15:05 639.41 639.45 639.41 639.45 1.8K
15:06 639.45 639.45 639.45 639.45 6.0K
15:07 639.45 639.45 639.45 639.45 0.7K
15:08 639.45 639.46 639.45 639.46 1.2K
15:09 639.46 639.49 639.46 639.49 4.1K
15:10 639.49 639.49 639.49 639.49 0.7K
15:11 639.49 639.49 639.49 639.49 0.3K
15:12 639.49 639.50 639.49 639.50 1.0K
15:13 639.49 639.49 639.49 639.49 1.3K
15:14 639.49 639.49 639.49 639.49 5.4K
15:15 639.49 639.51 639.49 639.51 0.5K
15:16 639.51 639.52 639.51 639.52 0.9K
15:17 639.52 639.52 639.52 639.52 1.3K
15:18 639.52 639.52 639.52 639.52 0.0K
15:19 639.52 639.53 639.52 639.53 0.8K
15:20 639.53 639.53 639.52 639.52 0.5K
15:21 639.52 639.52 639.50 639.50 0.6K
15:22 639.53 639.53 639.52 639.52 21.9K
15:23 639.52 639.54 639.52 639.54 2.5K
15:24 639.55 639.59 639.55 639.59 0.3K
15:25 639.59 639.59 639.59 639.59 2.1K
15:26 639.60 639.60 639.60 639.60 2.5K
15:27 639.60 639.61 639.60 639.61 2.5K
15:28 639.61 639.61 639.61 639.61 0.0K
15:29 639.61 639.61 639.59 639.59 1.1K
15:30 639.59 639.60 639.59 639.60 0.2K
15:31 639.60 639.60 639.60 639.60 1.2K
15:32 639.60 639.60 639.60 639.60 0.1K
15:33 639.61 639.63 639.61 639.63 0.5K
15:34 639.63 639.70 639.63 639.70 0.9K
15:35 639.70 639.70 639.67 639.67 4.6K
15:36 639.70 639.71 639.70 639.71 3.2K
15:37 639.71 639.71 639.70 639.70 1.0K
15:38 639.71 639.71 639.70 639.70 1.3K
15:39 639.70 639.71 639.70 639.71 0.8K
15:40 639.71 639.71 639.71 639.71 0.1K
15:41 639.73 639.73 639.73 639.73 0.6K
15:42 639.73 639.73 639.73 639.73 0.7K
15:43 639.73 639.74 639.73 639.74 0.7K
15:44 639.74 639.74 639.71 639.71 0.2K
15:45 639.71 639.73 639.71 639.73 0.1K
15:46 639.73 639.73 639.71 639.71 0.5K
15:47 639.71 639.71 639.71 639.71 0.2K
15:48 639.70 639.70 639.70 639.70 0.3K
15:49 639.70 639.71 639.70 639.71 1.1K
15:50 639.71 639.72 639.70 639.70 1.2K
15:51 639.70 639.71 639.69 639.69 1.4K
15:52 639.65 639.65 639.65 639.65 2.3K
15:53 639.65 639.67 639.65 639.66 3.4K
15:54 639.68 639.68 639.68 639.68 21.7K
15:55 639.71 639.75 639.71 639.75 2.8K
15:56 639.75 639.79 639.75 639.78 0.9K
15:57 639.83 639.84 639.83 639.83 1.6K
15:58 639.83 639.83 639.81 639.81 1.7K
15:59 639.81 639.90 639.81 639.90 4.3K
16:00 639.89 639.89 639.89 639.89 2.8K
16:01 639.89 639.89 639.89 639.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし