S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,607.82 1,607.82 1,606.99 1,606.99 6,687.2K
09:31 1,607.47 1,607.47 1,606.39 1,606.39 192.7K
09:32 1,606.88 1,607.14 1,606.88 1,607.14 93.2K
09:33 1,607.30 1,608.09 1,607.30 1,608.09 71.4K
09:34 1,608.42 1,608.86 1,608.42 1,608.86 62.7K
09:35 1,609.05 1,609.05 1,608.68 1,608.68 85.9K
09:36 1,608.56 1,608.57 1,608.52 1,608.57 63.4K
09:37 1,608.76 1,608.92 1,608.72 1,608.92 41.5K
09:38 1,608.93 1,609.10 1,608.93 1,609.10 50.5K
09:39 1,609.26 1,609.30 1,609.26 1,609.26 97.7K
09:40 1,609.17 1,609.17 1,608.55 1,608.59 72.8K
09:41 1,608.62 1,608.69 1,608.45 1,608.69 88.6K
09:42 1,608.62 1,608.62 1,608.14 1,608.32 80.8K
09:43 1,608.44 1,608.78 1,608.44 1,608.59 101.7K
09:44 1,608.61 1,608.65 1,608.59 1,608.63 69.6K
09:45 1,608.70 1,608.82 1,608.70 1,608.79 69.6K
09:46 1,609.05 1,609.13 1,609.04 1,609.13 72.0K
09:47 1,609.32 1,609.53 1,609.32 1,609.44 58.0K
09:48 1,609.41 1,609.41 1,609.28 1,609.39 57.5K
09:49 1,609.56 1,609.56 1,609.19 1,609.24 71.8K
09:50 1,609.33 1,609.69 1,609.33 1,609.63 60.2K
09:51 1,609.88 1,610.06 1,609.88 1,609.96 67.7K
09:52 1,610.00 1,610.17 1,609.92 1,610.17 66.8K
09:53 1,610.19 1,610.19 1,610.07 1,610.12 49.0K
09:54 1,610.14 1,610.14 1,609.78 1,609.78 49.1K
09:55 1,609.75 1,609.75 1,609.34 1,609.34 28.9K
09:56 1,609.35 1,609.83 1,609.35 1,609.66 47.8K
09:57 1,609.72 1,609.84 1,609.72 1,609.84 39.8K
09:58 1,609.81 1,609.81 1,609.59 1,609.59 31.0K
09:59 1,609.69 1,609.83 1,609.69 1,609.78 39.1K
10:00 1,610.21 1,610.21 1,610.20 1,610.20 75.1K
10:01 1,610.10 1,610.17 1,609.97 1,610.05 63.8K
10:02 1,610.28 1,610.33 1,610.26 1,610.33 79.2K
10:03 1,610.37 1,610.37 1,610.31 1,610.32 39.6K
10:04 1,610.34 1,610.34 1,610.10 1,610.10 68.6K
10:05 1,609.91 1,609.91 1,609.84 1,609.84 51.6K
10:06 1,609.81 1,609.81 1,609.52 1,609.52 23.9K
10:07 1,609.56 1,609.56 1,609.46 1,609.55 27.4K
10:08 1,609.50 1,609.68 1,609.50 1,609.68 45.8K
10:09 1,609.75 1,609.85 1,609.75 1,609.80 42.8K
10:10 1,609.81 1,609.81 1,609.77 1,609.80 32.3K
10:11 1,609.71 1,609.72 1,609.69 1,609.69 52.4K
10:12 1,609.64 1,609.73 1,609.64 1,609.73 37.1K
10:13 1,609.73 1,609.85 1,609.73 1,609.85 49.9K
10:14 1,609.89 1,609.95 1,609.82 1,609.88 67.2K
10:15 1,609.87 1,609.96 1,609.86 1,609.86 62.2K
10:16 1,609.80 1,609.88 1,609.75 1,609.88 51.2K
10:17 1,609.83 1,609.83 1,609.82 1,609.83 34.5K
10:18 1,609.80 1,609.80 1,609.61 1,609.66 40.3K
10:19 1,609.76 1,609.77 1,609.74 1,609.77 27.3K
10:20 1,609.72 1,609.72 1,609.66 1,609.66 31.9K
10:21 1,609.53 1,609.59 1,609.48 1,609.48 43.2K
10:22 1,609.47 1,609.50 1,609.44 1,609.44 33.3K
10:23 1,609.41 1,609.45 1,609.41 1,609.44 28.0K
10:24 1,609.43 1,609.47 1,609.39 1,609.47 45.1K
10:25 1,609.48 1,609.55 1,609.48 1,609.52 23.4K
10:26 1,609.52 1,609.75 1,609.49 1,609.75 51.9K
10:27 1,609.92 1,609.99 1,609.92 1,609.99 30.8K
10:28 1,610.01 1,610.15 1,609.99 1,610.15 26.6K
10:29 1,610.25 1,610.25 1,610.24 1,610.25 17.0K
10:30 1,610.31 1,610.44 1,610.31 1,610.39 48.8K
10:31 1,610.36 1,610.50 1,610.36 1,610.50 41.8K
10:32 1,610.58 1,610.58 1,610.50 1,610.50 64.6K
10:33 1,610.50 1,610.52 1,610.49 1,610.49 47.9K
10:34 1,610.48 1,610.48 1,610.44 1,610.44 28.4K
10:35 1,610.39 1,610.43 1,610.39 1,610.43 24.3K
10:36 1,610.43 1,610.47 1,610.38 1,610.38 36.5K
10:37 1,610.34 1,610.41 1,610.34 1,610.40 41.7K
10:38 1,610.39 1,610.44 1,610.39 1,610.44 25.9K
10:39 1,610.42 1,610.44 1,610.40 1,610.43 25.8K
10:40 1,610.45 1,610.55 1,610.45 1,610.55 50.0K
10:41 1,610.53 1,610.54 1,610.52 1,610.54 35.0K
10:42 1,610.56 1,610.60 1,610.56 1,610.56 48.3K
10:43 1,610.65 1,610.88 1,610.63 1,610.88 41.2K
10:44 1,610.88 1,611.04 1,610.88 1,611.04 44.0K
10:45 1,611.04 1,611.04 1,611.02 1,611.02 40.4K
10:46 1,611.04 1,611.08 1,611.02 1,611.08 33.2K
10:47 1,611.02 1,611.02 1,610.98 1,610.98 37.9K
10:48 1,610.85 1,610.85 1,610.66 1,610.66 77.2K
10:49 1,610.60 1,610.69 1,610.60 1,610.69 41.2K
10:50 1,610.72 1,610.72 1,610.65 1,610.65 26.0K
10:51 1,610.58 1,610.58 1,610.43 1,610.43 24.7K
10:52 1,610.35 1,610.40 1,610.34 1,610.34 31.9K
10:53 1,610.35 1,610.49 1,610.31 1,610.49 84.0K
10:54 1,610.55 1,610.67 1,610.55 1,610.64 29.4K
10:55 1,610.63 1,610.69 1,610.49 1,610.69 52.3K
10:56 1,610.69 1,610.71 1,610.69 1,610.71 17.6K
10:57 1,610.72 1,610.76 1,610.72 1,610.76 21.2K
10:58 1,610.73 1,610.80 1,610.73 1,610.80 33.8K
10:59 1,610.87 1,611.02 1,610.87 1,611.02 29.8K
11:00 1,611.03 1,611.52 1,611.03 1,611.52 49.8K
11:01 1,611.56 1,611.61 1,611.56 1,611.57 42.6K
11:02 1,611.58 1,611.59 1,611.43 1,611.43 38.5K
11:03 1,611.48 1,611.48 1,611.42 1,611.42 26.9K
11:04 1,611.45 1,611.52 1,611.45 1,611.52 25.4K
11:05 1,611.54 1,611.54 1,611.45 1,611.47 27.6K
11:06 1,611.49 1,611.50 1,611.48 1,611.49 36.3K
11:07 1,611.48 1,611.48 1,611.39 1,611.39 36.6K
11:08 1,611.38 1,611.38 1,611.29 1,611.29 31.0K
11:09 1,611.25 1,611.31 1,611.23 1,611.31 54.4K
11:10 1,611.32 1,611.32 1,611.20 1,611.20 41.0K
11:11 1,611.23 1,611.23 1,611.03 1,611.03 25.3K
11:12 1,611.00 1,611.00 1,610.97 1,610.99 44.5K
11:13 1,610.96 1,611.12 1,610.96 1,611.09 51.2K
11:14 1,611.13 1,611.18 1,611.10 1,611.10 41.4K
11:15 1,611.09 1,611.29 1,611.09 1,611.29 46.5K
11:16 1,611.30 1,611.30 1,611.21 1,611.21 34.0K
11:17 1,611.23 1,611.23 1,611.19 1,611.19 42.7K
11:18 1,611.23 1,611.44 1,611.23 1,611.44 44.1K
11:19 1,611.40 1,611.40 1,611.24 1,611.24 27.4K
11:20 1,611.21 1,611.21 1,611.10 1,611.10 31.3K
11:21 1,611.08 1,611.11 1,611.07 1,611.11 27.9K
11:22 1,611.12 1,611.14 1,611.03 1,611.07 26.6K
11:23 1,611.09 1,611.11 1,611.08 1,611.08 27.0K
11:24 1,611.17 1,611.17 1,611.13 1,611.13 38.6K
11:25 1,611.12 1,611.18 1,611.12 1,611.18 36.7K
11:26 1,611.14 1,611.17 1,611.12 1,611.12 32.6K
11:27 1,611.13 1,611.14 1,611.06 1,611.06 38.3K
11:28 1,611.09 1,611.45 1,611.09 1,611.45 59.4K
11:29 1,611.46 1,611.53 1,611.46 1,611.53 44.6K
11:30 1,611.51 1,611.51 1,611.45 1,611.45 114.8K
11:31 1,611.43 1,611.45 1,611.41 1,611.41 30.7K
11:32 1,611.34 1,611.34 1,611.27 1,611.28 58.4K
11:33 1,611.25 1,611.25 1,611.22 1,611.23 42.5K
11:34 1,611.25 1,611.25 1,611.17 1,611.22 34.0K
11:35 1,611.21 1,611.21 1,611.10 1,611.10 24.6K
11:36 1,611.08 1,611.11 1,611.07 1,611.11 55.7K
11:37 1,611.12 1,611.21 1,611.12 1,611.20 32.4K
11:38 1,611.19 1,611.23 1,611.18 1,611.21 40.9K
11:39 1,611.23 1,611.24 1,611.22 1,611.24 21.8K
11:40 1,611.22 1,611.24 1,611.21 1,611.21 28.4K
11:41 1,611.24 1,611.24 1,611.15 1,611.15 46.8K
11:42 1,611.16 1,611.16 1,611.08 1,611.08 27.9K
11:43 1,611.11 1,611.11 1,611.08 1,611.11 28.3K
11:44 1,611.13 1,611.14 1,611.13 1,611.13 29.0K
11:45 1,611.11 1,611.13 1,611.09 1,611.13 20.0K
11:46 1,611.06 1,611.10 1,611.06 1,611.07 35.2K
11:47 1,611.10 1,611.11 1,610.99 1,610.99 102.6K
11:48 1,610.91 1,610.91 1,610.79 1,610.79 42.1K
11:49 1,610.78 1,610.78 1,610.69 1,610.78 32.9K
11:50 1,610.79 1,610.79 1,610.72 1,610.72 35.3K
11:51 1,610.74 1,610.75 1,610.71 1,610.72 20.4K
11:52 1,610.71 1,610.71 1,610.59 1,610.59 18.9K
11:53 1,610.60 1,610.62 1,610.59 1,610.60 20.5K
11:54 1,610.59 1,610.63 1,610.57 1,610.57 32.6K
11:55 1,610.59 1,610.60 1,610.53 1,610.54 14.9K
11:56 1,610.70 1,610.71 1,610.68 1,610.71 22.9K
11:57 1,610.73 1,610.73 1,610.72 1,610.72 15.5K
11:58 1,610.78 1,610.78 1,610.76 1,610.76 38.1K
11:59 1,610.77 1,610.77 1,610.70 1,610.70 20.8K
12:00 1,610.70 1,610.78 1,610.70 1,610.78 22.5K
12:01 1,610.78 1,610.93 1,610.78 1,610.91 36.7K
12:02 1,610.91 1,610.97 1,610.91 1,610.97 17.9K
12:03 1,610.97 1,611.08 1,610.97 1,611.08 29.2K
12:04 1,611.12 1,611.64 1,611.12 1,611.64 69.3K
12:05 1,611.66 1,611.69 1,611.59 1,611.59 27.7K
12:06 1,611.63 1,611.65 1,611.59 1,611.59 41.3K
12:07 1,611.62 1,611.69 1,611.62 1,611.63 18.6K
12:08 1,611.64 1,611.65 1,611.63 1,611.65 27.5K
12:09 1,611.69 1,611.80 1,611.69 1,611.78 69.1K
12:10 1,611.76 1,611.76 1,611.72 1,611.73 64.8K
12:11 1,611.71 1,611.74 1,611.71 1,611.73 19.7K
12:12 1,611.71 1,611.78 1,611.71 1,611.78 16.1K
12:13 1,611.73 1,611.78 1,611.73 1,611.78 52.5K
12:14 1,611.79 1,611.79 1,611.68 1,611.69 16.2K
12:15 1,611.68 1,611.69 1,611.63 1,611.63 26.1K
12:16 1,611.62 1,611.63 1,611.55 1,611.55 22.9K
12:17 1,611.52 1,611.52 1,611.41 1,611.41 19.2K
12:18 1,611.43 1,611.47 1,611.41 1,611.41 32.9K
12:19 1,611.42 1,611.42 1,611.28 1,611.29 41.4K
12:20 1,611.27 1,611.29 1,611.26 1,611.26 35.3K
12:21 1,611.34 1,611.48 1,611.30 1,611.48 66.2K
12:22 1,611.44 1,611.44 1,611.16 1,611.16 47.7K
12:23 1,611.15 1,611.21 1,611.12 1,611.21 23.9K
12:24 1,611.24 1,611.24 1,611.20 1,611.21 16.1K
12:25 1,611.22 1,611.25 1,611.22 1,611.23 25.6K
12:26 1,611.47 1,611.63 1,611.47 1,611.62 44.5K
12:27 1,611.59 1,611.59 1,611.57 1,611.58 43.6K
12:28 1,611.60 1,611.61 1,611.54 1,611.54 39.6K
12:29 1,611.52 1,611.52 1,611.46 1,611.46 27.2K
12:30 1,611.48 1,611.49 1,611.44 1,611.44 45.7K
12:31 1,611.45 1,611.51 1,611.45 1,611.46 40.5K
12:32 1,611.45 1,611.45 1,611.44 1,611.44 24.1K
12:33 1,611.44 1,611.46 1,611.33 1,611.33 26.6K
12:34 1,611.35 1,611.35 1,611.35 1,611.35 21.5K
12:35 1,611.35 1,611.36 1,611.30 1,611.30 19.5K
12:36 1,611.28 1,611.32 1,611.27 1,611.32 35.8K
12:37 1,611.31 1,611.31 1,611.27 1,611.27 24.3K
12:38 1,611.23 1,611.23 1,611.06 1,611.11 47.4K
12:39 1,611.09 1,611.10 1,611.07 1,611.07 28.1K
12:40 1,611.06 1,611.06 1,611.04 1,611.04 21.0K
12:41 1,611.13 1,611.14 1,611.13 1,611.13 7.3K
12:42 1,611.08 1,611.08 1,610.84 1,610.84 56.6K
12:43 1,610.78 1,610.78 1,610.75 1,610.75 16.5K
12:44 1,610.76 1,610.76 1,610.65 1,610.65 23.4K
12:45 1,610.52 1,610.52 1,610.50 1,610.50 31.9K
12:46 1,610.51 1,610.53 1,610.51 1,610.51 29.4K
12:47 1,610.48 1,610.60 1,610.48 1,610.60 38.2K
12:48 1,610.62 1,610.64 1,610.59 1,610.59 26.3K
12:49 1,610.58 1,610.61 1,610.58 1,610.61 29.0K
12:50 1,610.58 1,610.64 1,610.33 1,610.33 51.0K
12:51 1,610.29 1,610.31 1,610.19 1,610.22 36.1K
12:52 1,610.22 1,610.25 1,610.21 1,610.25 16.8K
12:53 1,610.25 1,610.25 1,610.14 1,610.20 33.9K
12:54 1,610.24 1,610.25 1,610.04 1,610.04 45.6K
12:55 1,610.01 1,610.03 1,610.00 1,610.00 27.7K
12:56 1,609.86 1,609.86 1,609.84 1,609.84 55.3K
12:57 1,609.85 1,609.87 1,609.78 1,609.78 32.6K
12:58 1,609.82 1,609.92 1,609.82 1,609.87 46.9K
12:59 1,609.86 1,609.97 1,609.86 1,609.95 29.5K
13:00 1,610.01 1,610.24 1,610.01 1,610.24 17.8K
13:01 1,610.23 1,610.23 1,610.12 1,610.12 23.8K
13:02 1,610.07 1,610.07 1,609.87 1,609.87 36.9K
13:03 1,609.88 1,609.93 1,609.88 1,609.93 23.3K
13:04 1,609.87 1,609.95 1,609.87 1,609.95 27.7K
13:05 1,609.92 1,609.92 1,609.89 1,609.89 11.7K
13:06 1,609.88 1,609.88 1,609.86 1,609.87 15.4K
13:07 1,609.86 1,609.93 1,609.86 1,609.92 22.9K
13:08 1,609.87 1,609.87 1,609.84 1,609.84 13.0K
13:09 1,609.84 1,609.96 1,609.84 1,609.93 21.7K
13:10 1,609.94 1,609.94 1,609.88 1,609.91 15.6K
13:11 1,609.93 1,609.93 1,609.91 1,609.91 21.1K
13:12 1,609.90 1,609.90 1,609.87 1,609.89 24.3K
13:13 1,609.93 1,609.93 1,609.88 1,609.88 22.3K
13:14 1,609.83 1,609.84 1,609.83 1,609.84 29.7K
13:15 1,609.84 1,609.86 1,609.83 1,609.86 14.8K
13:16 1,609.85 1,609.85 1,609.81 1,609.81 19.5K
13:17 1,609.82 1,609.82 1,609.77 1,609.77 37.6K
13:18 1,609.77 1,609.78 1,609.74 1,609.78 19.3K
13:19 1,609.80 1,609.91 1,609.80 1,609.91 13.3K
13:20 1,609.92 1,609.92 1,609.87 1,609.87 11.8K
13:21 1,609.88 1,609.89 1,609.87 1,609.89 21.4K
13:22 1,609.89 1,609.89 1,609.73 1,609.80 77.3K
13:23 1,609.76 1,609.79 1,609.76 1,609.79 19.4K
13:24 1,609.78 1,609.78 1,609.76 1,609.76 14.9K
13:25 1,609.77 1,609.77 1,609.73 1,609.73 13.8K
13:26 1,609.76 1,609.85 1,609.76 1,609.85 10.8K
13:27 1,609.86 1,609.87 1,609.86 1,609.87 8.8K
13:28 1,609.91 1,609.93 1,609.88 1,609.88 33.6K
13:29 1,609.88 1,609.88 1,609.84 1,609.84 17.2K
13:30 1,609.85 1,609.85 1,609.82 1,609.82 10.8K
13:31 1,609.81 1,609.82 1,609.81 1,609.81 13.8K
13:32 1,609.54 1,609.59 1,609.54 1,609.55 31.1K
13:33 1,609.54 1,609.59 1,609.54 1,609.59 12.3K
13:34 1,609.59 1,609.63 1,609.53 1,609.53 31.4K
13:35 1,609.44 1,609.44 1,609.37 1,609.40 44.1K
13:36 1,609.39 1,609.43 1,609.39 1,609.43 30.7K
13:37 1,609.40 1,609.42 1,609.39 1,609.39 35.6K
13:38 1,609.41 1,609.48 1,609.41 1,609.48 30.3K
13:39 1,609.48 1,609.56 1,609.48 1,609.56 24.0K
13:40 1,609.54 1,609.54 1,609.48 1,609.48 24.1K
13:41 1,609.50 1,609.50 1,609.47 1,609.47 17.7K
13:42 1,609.47 1,609.56 1,609.47 1,609.56 37.9K
13:43 1,609.56 1,609.56 1,609.54 1,609.54 13.6K
13:44 1,609.54 1,609.59 1,609.54 1,609.57 16.5K
13:45 1,609.61 1,609.62 1,609.60 1,609.62 18.4K
13:46 1,609.61 1,609.63 1,609.61 1,609.63 11.5K
13:47 1,609.64 1,609.64 1,609.63 1,609.64 24.4K
13:48 1,609.63 1,609.66 1,609.63 1,609.65 34.6K
13:49 1,609.66 1,609.71 1,609.66 1,609.71 14.0K
13:50 1,609.69 1,609.71 1,609.66 1,609.66 20.2K
13:51 1,609.61 1,609.61 1,609.48 1,609.49 27.8K
13:52 1,609.50 1,609.50 1,609.35 1,609.35 17.2K
13:53 1,609.47 1,609.52 1,609.46 1,609.52 13.7K
13:54 1,609.51 1,609.51 1,609.47 1,609.47 32.5K
13:55 1,609.42 1,609.43 1,609.39 1,609.43 40.1K
13:56 1,609.44 1,609.44 1,609.40 1,609.40 124.4K
13:57 1,609.40 1,609.44 1,609.40 1,609.44 15.3K
13:58 1,609.49 1,609.54 1,609.49 1,609.53 32.6K
13:59 1,609.57 1,609.57 1,609.55 1,609.57 13.0K
14:00 1,609.55 1,609.58 1,609.55 1,609.55 54.3K
14:01 1,609.55 1,609.55 1,609.53 1,609.53 18.3K
14:02 1,609.53 1,609.59 1,609.53 1,609.59 18.0K
14:03 1,609.59 1,609.59 1,609.55 1,609.55 16.3K
14:04 1,609.56 1,609.64 1,609.56 1,609.64 23.5K
14:05 1,609.64 1,609.64 1,609.60 1,609.60 10.9K
14:06 1,609.58 1,609.59 1,609.58 1,609.58 20.3K
14:07 1,609.58 1,609.60 1,609.56 1,609.56 11.8K
14:08 1,609.62 1,609.68 1,609.62 1,609.68 19.7K
14:09 1,609.70 1,609.72 1,609.70 1,609.72 9.6K
14:10 1,609.73 1,609.76 1,609.73 1,609.74 20.4K
14:11 1,609.71 1,609.74 1,609.69 1,609.70 27.5K
14:12 1,609.67 1,609.70 1,609.67 1,609.70 16.0K
14:13 1,609.69 1,609.69 1,609.66 1,609.66 22.8K
14:14 1,609.69 1,609.69 1,609.67 1,609.67 12.4K
14:15 1,609.66 1,609.66 1,609.62 1,609.62 35.4K
14:16 1,609.61 1,609.63 1,609.61 1,609.63 50.8K
14:17 1,609.62 1,609.62 1,609.60 1,609.60 14.1K
14:18 1,609.59 1,609.63 1,609.59 1,609.63 23.7K
14:19 1,609.64 1,609.68 1,609.64 1,609.67 22.4K
14:20 1,609.66 1,609.67 1,609.66 1,609.67 16.3K
14:21 1,609.68 1,609.77 1,609.51 1,609.51 50.7K
14:22 1,609.49 1,609.53 1,609.42 1,609.53 28.8K
14:23 1,609.54 1,609.54 1,609.51 1,609.51 40.1K
14:24 1,609.54 1,609.54 1,609.50 1,609.52 38.9K
14:25 1,609.52 1,609.52 1,609.47 1,609.47 18.2K
14:26 1,609.46 1,609.46 1,609.45 1,609.46 24.6K
14:27 1,609.45 1,609.52 1,609.45 1,609.52 20.4K
14:28 1,609.53 1,609.59 1,609.53 1,609.59 23.6K
14:29 1,609.60 1,609.66 1,609.60 1,609.66 31.5K
14:30 1,609.67 1,609.67 1,609.66 1,609.67 17.1K
14:31 1,609.68 1,609.68 1,609.67 1,609.67 18.3K
14:32 1,609.69 1,609.76 1,609.69 1,609.73 40.4K
14:33 1,609.73 1,609.73 1,609.72 1,609.72 21.0K
14:34 1,609.72 1,609.80 1,609.72 1,609.80 25.1K
14:35 1,609.79 1,609.80 1,609.79 1,609.79 19.6K
14:36 1,609.78 1,609.79 1,609.70 1,609.70 42.2K
14:37 1,609.68 1,609.68 1,609.62 1,609.63 8.7K
14:38 1,609.58 1,609.61 1,609.58 1,609.61 45.1K
14:39 1,609.61 1,609.75 1,609.61 1,609.73 51.5K
14:40 1,609.63 1,609.64 1,609.62 1,609.62 52.2K
14:41 1,609.69 1,609.69 1,609.55 1,609.56 28.9K
14:42 1,609.55 1,609.57 1,609.53 1,609.53 11.7K
14:43 1,609.50 1,609.54 1,609.48 1,609.54 31.3K
14:44 1,609.53 1,609.55 1,609.52 1,609.52 40.1K
14:45 1,609.51 1,609.53 1,609.50 1,609.50 13.2K
14:46 1,609.49 1,609.51 1,609.49 1,609.51 20.7K
14:47 1,609.51 1,609.51 1,609.47 1,609.48 22.8K
14:48 1,609.50 1,609.54 1,609.50 1,609.52 39.8K
14:49 1,609.53 1,609.55 1,609.53 1,609.54 13.3K
14:50 1,609.51 1,609.62 1,609.51 1,609.62 15.8K
14:51 1,609.61 1,609.61 1,609.60 1,609.60 17.4K
14:52 1,609.58 1,609.60 1,609.55 1,609.55 16.2K
14:53 1,609.56 1,609.57 1,609.55 1,609.57 15.7K
14:54 1,609.57 1,609.60 1,609.57 1,609.60 21.8K
14:55 1,609.62 1,609.68 1,609.62 1,609.68 17.2K
14:56 1,609.68 1,609.68 1,609.65 1,609.65 20.2K
14:57 1,609.66 1,609.67 1,609.65 1,609.67 17.5K
14:58 1,609.67 1,609.72 1,609.67 1,609.70 23.6K
14:59 1,609.70 1,609.70 1,609.64 1,609.64 26.0K
15:00 1,609.65 1,609.73 1,609.65 1,609.73 31.6K
15:01 1,609.73 1,609.78 1,609.73 1,609.74 31.4K
15:02 1,609.73 1,609.73 1,609.67 1,609.70 19.1K
15:03 1,609.71 1,609.75 1,609.71 1,609.75 32.0K
15:04 1,609.75 1,609.76 1,609.69 1,609.69 26.8K
15:05 1,609.70 1,609.73 1,609.70 1,609.73 27.9K
15:06 1,609.70 1,609.72 1,609.68 1,609.68 29.8K
15:07 1,609.66 1,609.69 1,609.66 1,609.69 28.9K
15:08 1,609.69 1,609.69 1,609.58 1,609.58 70.3K
15:09 1,609.58 1,609.58 1,609.56 1,609.56 35.5K
15:10 1,609.54 1,609.54 1,609.47 1,609.49 38.7K
15:11 1,609.50 1,609.57 1,609.48 1,609.57 22.4K
15:12 1,609.56 1,609.63 1,609.55 1,609.63 40.0K
15:13 1,609.65 1,609.68 1,609.65 1,609.68 65.4K
15:14 1,609.70 1,609.71 1,609.66 1,609.66 35.4K
15:15 1,609.67 1,609.86 1,609.67 1,609.86 47.5K
15:16 1,609.88 1,609.88 1,609.80 1,609.80 34.5K
15:17 1,609.79 1,609.79 1,609.72 1,609.76 41.0K
15:18 1,609.77 1,609.79 1,609.77 1,609.79 27.1K
15:19 1,609.80 1,609.91 1,609.79 1,609.91 105.7K
15:20 1,609.93 1,609.94 1,609.90 1,609.94 73.3K
15:21 1,609.99 1,610.05 1,609.99 1,610.03 82.3K
15:22 1,610.02 1,610.04 1,610.02 1,610.04 29.7K
15:23 1,610.06 1,610.08 1,610.06 1,610.08 37.8K
15:24 1,610.13 1,610.25 1,610.13 1,610.18 38.1K
15:25 1,610.16 1,610.20 1,610.16 1,610.20 27.8K
15:26 1,610.19 1,610.24 1,610.19 1,610.24 33.6K
15:27 1,610.23 1,610.25 1,610.22 1,610.22 42.9K
15:28 1,610.19 1,610.23 1,610.19 1,610.23 27.2K
15:29 1,610.12 1,610.12 1,610.06 1,610.06 50.5K
15:30 1,610.05 1,610.10 1,610.05 1,610.10 50.0K
15:31 1,610.11 1,610.13 1,610.01 1,610.01 28.9K
15:32 1,609.99 1,610.05 1,609.99 1,610.03 31.0K
15:33 1,610.00 1,610.00 1,609.90 1,609.90 41.4K
15:34 1,609.94 1,610.01 1,609.94 1,610.01 28.4K
15:35 1,610.03 1,610.03 1,609.99 1,610.01 27.4K
15:36 1,610.02 1,610.03 1,610.02 1,610.03 19.2K
15:37 1,610.00 1,610.00 1,609.97 1,609.97 33.4K
15:38 1,609.97 1,609.97 1,609.86 1,609.86 33.4K
15:39 1,609.70 1,609.70 1,609.65 1,609.65 58.2K
15:40 1,609.68 1,609.70 1,609.66 1,609.70 38.6K
15:41 1,609.65 1,609.72 1,609.65 1,609.72 47.5K
15:42 1,609.70 1,609.76 1,609.70 1,609.76 38.9K
15:43 1,609.73 1,609.77 1,609.73 1,609.73 58.0K
15:44 1,609.72 1,609.72 1,609.63 1,609.63 46.0K
15:45 1,609.62 1,609.65 1,609.62 1,609.64 34.6K
15:46 1,609.64 1,609.64 1,609.54 1,609.54 67.4K
15:47 1,609.54 1,609.55 1,609.50 1,609.50 111.6K
15:48 1,609.47 1,609.52 1,609.47 1,609.52 52.2K
15:49 1,609.46 1,609.48 1,609.40 1,609.40 54.3K
15:50 1,609.49 1,609.51 1,609.44 1,609.44 215.0K
15:51 1,609.43 1,609.43 1,608.87 1,608.87 177.7K
15:52 1,608.90 1,608.90 1,608.81 1,608.81 93.1K
15:53 1,608.75 1,608.75 1,608.69 1,608.72 132.7K
15:54 1,608.83 1,608.83 1,608.74 1,608.74 117.5K
15:55 1,608.73 1,608.74 1,608.69 1,608.70 208.5K
15:56 1,608.76 1,608.78 1,608.62 1,608.62 335.6K
15:57 1,608.65 1,608.73 1,608.65 1,608.73 206.4K
15:58 1,608.66 1,608.66 1,608.54 1,608.57 307.3K
15:59 1,608.56 1,608.81 1,608.56 1,608.69 409.5K
16:00 1,608.73 1,608.73 1,608.73 1,608.73 27,239.7K
16:01 1,608.73 1,608.73 1,608.73 1,608.73 560.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし