S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,581.41 1,581.55 1,581.20 1,581.55 12,008.8K
09:31 1,581.82 1,582.14 1,581.25 1,581.27 192.8K
09:32 1,581.20 1,583.01 1,581.18 1,583.01 190.3K
09:33 1,582.61 1,582.62 1,582.40 1,582.62 187.6K
09:34 1,582.77 1,583.16 1,582.57 1,583.16 237.7K
09:35 1,582.68 1,582.68 1,581.74 1,581.84 474.5K
09:36 1,581.84 1,582.31 1,581.44 1,581.44 439.7K
09:37 1,581.02 1,581.02 1,580.71 1,580.71 224.2K
09:38 1,580.87 1,581.79 1,580.87 1,581.79 147.0K
09:39 1,581.91 1,581.91 1,581.67 1,581.73 145.7K
09:40 1,581.56 1,582.14 1,581.56 1,582.14 107.2K
09:41 1,581.72 1,582.09 1,581.60 1,582.09 167.2K
09:42 1,582.30 1,582.30 1,581.57 1,581.57 186.8K
09:43 1,581.79 1,582.07 1,581.75 1,581.94 115.0K
09:44 1,581.91 1,582.07 1,581.91 1,582.07 111.4K
09:45 1,581.90 1,581.90 1,581.44 1,581.68 193.0K
09:46 1,581.71 1,581.71 1,581.56 1,581.56 176.8K
09:47 1,581.65 1,581.82 1,581.57 1,581.82 215.7K
09:48 1,581.95 1,582.24 1,581.95 1,582.10 204.0K
09:49 1,581.90 1,581.90 1,581.26 1,581.63 204.6K
09:50 1,581.65 1,581.73 1,581.62 1,581.62 314.7K
09:51 1,581.21 1,581.93 1,581.21 1,581.93 226.7K
09:52 1,581.79 1,582.82 1,581.79 1,582.82 188.1K
09:53 1,582.57 1,583.11 1,582.57 1,583.11 173.7K
09:54 1,583.32 1,583.68 1,583.32 1,583.61 195.4K
09:55 1,583.22 1,583.22 1,582.94 1,583.08 153.3K
09:56 1,583.06 1,583.41 1,583.06 1,583.41 282.8K
09:57 1,583.52 1,583.63 1,583.48 1,583.48 150.9K
09:58 1,583.57 1,583.57 1,583.23 1,583.35 146.5K
09:59 1,583.13 1,583.13 1,582.98 1,583.03 128.6K
10:00 1,583.33 1,583.49 1,583.31 1,583.46 291.9K
10:01 1,583.19 1,583.19 1,582.84 1,582.84 193.2K
10:02 1,582.51 1,582.84 1,582.35 1,582.84 148.9K
10:03 1,582.74 1,582.74 1,582.55 1,582.55 154.2K
10:04 1,582.47 1,582.47 1,581.75 1,581.75 461.7K
10:05 1,581.65 1,582.19 1,581.65 1,582.19 141.5K
10:06 1,582.27 1,582.43 1,582.22 1,582.22 180.4K
10:07 1,582.29 1,582.60 1,582.29 1,582.41 1,343.5K
10:08 1,582.23 1,582.29 1,582.10 1,582.10 86.5K
10:09 1,581.95 1,582.58 1,581.95 1,582.58 123.5K
10:10 1,582.69 1,582.69 1,582.54 1,582.64 174.9K
10:11 1,582.82 1,583.08 1,582.82 1,582.95 122.8K
10:12 1,582.99 1,583.07 1,582.94 1,582.94 93.6K
10:13 1,582.92 1,582.92 1,582.76 1,582.76 137.6K
10:14 1,582.65 1,582.65 1,582.62 1,582.64 111.3K
10:15 1,582.49 1,582.62 1,582.40 1,582.40 135.8K
10:16 1,582.24 1,582.51 1,582.24 1,582.51 116.3K
10:17 1,582.42 1,582.46 1,582.34 1,582.40 128.6K
10:18 1,582.41 1,582.53 1,582.26 1,582.26 181.6K
10:19 1,582.04 1,582.15 1,582.04 1,582.11 134.4K
10:20 1,582.06 1,582.26 1,582.06 1,582.26 91.3K
10:21 1,582.38 1,582.38 1,582.08 1,582.17 121.4K
10:22 1,582.21 1,582.21 1,581.91 1,582.00 149.1K
10:23 1,581.75 1,581.83 1,581.65 1,581.83 136.1K
10:24 1,581.89 1,581.94 1,581.49 1,581.49 194.2K
10:25 1,581.44 1,581.44 1,581.24 1,581.31 197.3K
10:26 1,581.38 1,581.49 1,581.38 1,581.48 86.5K
10:27 1,581.55 1,581.55 1,581.41 1,581.46 104.7K
10:28 1,581.62 1,581.66 1,581.49 1,581.49 108.5K
10:29 1,581.34 1,581.38 1,581.31 1,581.38 103.5K
10:30 1,581.49 1,581.83 1,581.49 1,581.79 137.5K
10:31 1,581.61 1,581.83 1,581.56 1,581.56 199.8K
10:32 1,581.45 1,581.59 1,581.45 1,581.52 94.4K
10:33 1,581.50 1,581.50 1,581.20 1,581.20 162.2K
10:34 1,581.20 1,581.20 1,580.79 1,580.99 129.7K
10:35 1,580.89 1,580.89 1,580.29 1,580.29 196.6K
10:36 1,580.36 1,580.40 1,580.23 1,580.23 113.0K
10:37 1,580.47 1,580.47 1,579.86 1,579.87 136.7K
10:38 1,579.91 1,580.00 1,579.90 1,580.00 80.7K
10:39 1,579.76 1,579.84 1,579.64 1,579.84 156.7K
10:40 1,579.94 1,579.94 1,579.54 1,579.58 214.8K
10:41 1,579.58 1,579.83 1,579.58 1,579.83 161.0K
10:42 1,579.44 1,579.50 1,579.32 1,579.50 124.7K
10:43 1,579.58 1,579.89 1,579.58 1,579.78 124.5K
10:44 1,579.73 1,579.76 1,579.56 1,579.56 119.5K
10:45 1,579.52 1,579.66 1,579.38 1,579.66 125.4K
10:46 1,579.68 1,579.85 1,579.62 1,579.77 95.7K
10:47 1,579.77 1,579.94 1,579.74 1,579.74 140.7K
10:48 1,579.80 1,579.91 1,579.61 1,579.76 130.2K
10:49 1,579.79 1,579.79 1,579.69 1,579.79 147.6K
10:50 1,579.97 1,580.46 1,579.92 1,580.46 195.6K
10:51 1,580.62 1,580.66 1,580.43 1,580.43 110.0K
10:52 1,580.34 1,580.42 1,580.11 1,580.42 115.0K
10:53 1,580.35 1,580.56 1,580.35 1,580.56 116.6K
10:54 1,580.64 1,580.64 1,580.45 1,580.56 159.9K
10:55 1,580.57 1,580.61 1,580.57 1,580.61 142.2K
10:56 1,580.52 1,580.52 1,580.01 1,580.01 157.5K
10:57 1,580.16 1,580.16 1,579.79 1,579.79 192.0K
10:58 1,579.86 1,579.86 1,579.68 1,579.68 178.2K
10:59 1,579.51 1,579.51 1,579.43 1,579.43 137.7K
11:00 1,579.40 1,579.40 1,579.32 1,579.37 185.7K
11:01 1,579.30 1,579.36 1,579.11 1,579.36 156.7K
11:02 1,579.23 1,579.23 1,579.12 1,579.20 114.1K
11:03 1,579.32 1,579.70 1,579.32 1,579.70 91.5K
11:04 1,579.72 1,579.97 1,579.70 1,579.86 89.0K
11:05 1,579.96 1,580.24 1,579.96 1,580.24 105.1K
11:06 1,580.19 1,580.47 1,580.19 1,580.47 155.9K
11:07 1,580.55 1,580.93 1,580.55 1,580.93 122.1K
11:08 1,581.03 1,581.20 1,580.78 1,580.78 159.9K
11:09 1,580.99 1,581.05 1,580.82 1,580.82 97.2K
11:10 1,580.94 1,581.03 1,580.94 1,581.03 94.3K
11:11 1,580.98 1,581.00 1,580.90 1,580.97 91.7K
11:12 1,581.03 1,581.21 1,581.03 1,581.19 101.2K
11:13 1,581.26 1,581.26 1,580.96 1,580.97 187.2K
11:14 1,581.01 1,581.39 1,581.01 1,581.39 166.9K
11:15 1,581.53 1,581.53 1,581.17 1,581.17 101.5K
11:16 1,581.16 1,581.16 1,580.75 1,580.75 145.7K
11:17 1,580.65 1,580.86 1,580.64 1,580.86 83.7K
11:18 1,580.95 1,580.97 1,580.85 1,580.97 65.2K
11:19 1,580.87 1,581.07 1,580.84 1,580.84 121.3K
11:20 1,580.78 1,580.78 1,580.33 1,580.33 132.6K
11:21 1,580.20 1,580.25 1,580.09 1,580.09 126.6K
11:22 1,580.04 1,580.06 1,579.86 1,579.86 104.3K
11:23 1,579.86 1,579.86 1,579.71 1,579.81 93.9K
11:24 1,579.81 1,579.85 1,579.80 1,579.84 51.3K
11:25 1,579.83 1,579.83 1,579.69 1,579.69 100.2K
11:26 1,579.66 1,579.66 1,579.10 1,579.10 119.0K
11:27 1,579.04 1,579.04 1,578.93 1,578.93 164.5K
11:28 1,578.87 1,579.13 1,578.87 1,578.96 115.9K
11:29 1,578.95 1,578.95 1,578.70 1,578.70 173.8K
11:30 1,578.63 1,578.79 1,578.63 1,578.79 92.7K
11:31 1,578.65 1,578.65 1,578.39 1,578.39 143.2K
11:32 1,578.39 1,578.46 1,578.35 1,578.46 69.2K
11:33 1,578.37 1,578.41 1,578.28 1,578.36 104.4K
11:34 1,578.55 1,578.68 1,578.55 1,578.61 124.6K
11:35 1,578.65 1,578.65 1,578.41 1,578.41 150.3K
11:36 1,578.52 1,579.08 1,578.52 1,579.08 86.3K
11:37 1,579.10 1,579.10 1,578.94 1,579.06 85.9K
11:38 1,579.04 1,579.04 1,578.79 1,578.79 94.8K
11:39 1,578.75 1,578.75 1,578.53 1,578.56 108.3K
11:40 1,578.53 1,578.61 1,578.41 1,578.41 114.2K
11:41 1,578.62 1,578.91 1,578.62 1,578.86 129.0K
11:42 1,578.89 1,578.89 1,578.69 1,578.85 171.4K
11:43 1,579.19 1,579.28 1,579.15 1,579.15 122.4K
11:44 1,579.13 1,579.38 1,579.13 1,579.37 86.4K
11:45 1,579.35 1,579.43 1,579.34 1,579.35 113.9K
11:46 1,579.08 1,579.08 1,578.95 1,578.95 98.6K
11:47 1,578.86 1,578.86 1,578.60 1,578.60 74.8K
11:48 1,578.61 1,578.75 1,578.61 1,578.66 99.7K
11:49 1,578.46 1,578.57 1,578.43 1,578.57 148.3K
11:50 1,578.69 1,578.78 1,578.69 1,578.78 111.8K
11:51 1,578.74 1,578.83 1,578.73 1,578.83 105.5K
11:52 1,578.87 1,579.33 1,578.87 1,579.33 98.2K
11:53 1,579.46 1,579.53 1,579.44 1,579.47 97.3K
11:54 1,579.29 1,579.29 1,579.13 1,579.13 57.0K
11:55 1,579.20 1,579.32 1,579.11 1,579.11 207.7K
11:56 1,578.90 1,579.04 1,578.84 1,579.04 104.8K
11:57 1,579.02 1,579.10 1,579.00 1,579.10 81.3K
11:58 1,579.12 1,579.12 1,578.96 1,579.03 75.3K
11:59 1,579.22 1,579.31 1,579.22 1,579.31 65.0K
12:00 1,579.40 1,579.78 1,579.40 1,579.78 148.1K
12:01 1,579.85 1,580.17 1,579.85 1,580.17 153.0K
12:02 1,580.34 1,580.77 1,580.34 1,580.77 200.6K
12:03 1,580.68 1,580.88 1,580.68 1,580.88 72.5K
12:04 1,580.85 1,580.91 1,580.57 1,580.57 139.5K
12:05 1,580.56 1,580.56 1,580.49 1,580.51 59.5K
12:06 1,580.49 1,580.49 1,580.31 1,580.31 90.0K
12:07 1,580.31 1,580.45 1,580.28 1,580.38 64.1K
12:08 1,580.34 1,580.34 1,580.30 1,580.33 79.7K
12:09 1,580.32 1,580.32 1,579.31 1,579.65 259.3K
12:10 1,579.85 1,580.24 1,579.85 1,580.24 122.7K
12:11 1,580.31 1,580.31 1,580.26 1,580.30 61.0K
12:12 1,580.41 1,580.43 1,580.32 1,580.32 52.5K
12:13 1,580.35 1,580.37 1,580.31 1,580.35 55.5K
12:14 1,580.33 1,580.39 1,580.33 1,580.33 83.7K
12:15 1,580.40 1,580.47 1,580.39 1,580.39 56.0K
12:16 1,580.33 1,580.33 1,580.30 1,580.30 46.2K
12:17 1,580.44 1,580.71 1,580.44 1,580.65 101.7K
12:18 1,580.64 1,580.86 1,580.64 1,580.70 82.4K
12:19 1,580.74 1,580.83 1,580.74 1,580.78 97.5K
12:20 1,580.82 1,580.82 1,580.65 1,580.65 60.5K
12:21 1,580.64 1,580.64 1,580.37 1,580.44 70.2K
12:22 1,580.28 1,580.51 1,580.28 1,580.51 67.0K
12:23 1,580.46 1,580.48 1,580.40 1,580.48 48.4K
12:24 1,580.56 1,580.71 1,580.56 1,580.64 77.7K
12:25 1,580.60 1,580.65 1,580.60 1,580.65 74.3K
12:26 1,580.71 1,580.71 1,580.55 1,580.62 82.5K
12:27 1,580.64 1,580.74 1,580.64 1,580.74 62.5K
12:28 1,580.67 1,580.67 1,580.53 1,580.60 103.6K
12:29 1,580.63 1,580.73 1,580.63 1,580.72 58.3K
12:30 1,580.65 1,580.74 1,580.65 1,580.68 63.0K
12:31 1,580.62 1,580.62 1,580.38 1,580.52 66.6K
12:32 1,580.50 1,580.62 1,580.50 1,580.62 59.0K
12:33 1,580.60 1,580.68 1,580.60 1,580.68 64.7K
12:34 1,580.70 1,580.73 1,580.68 1,580.73 46.8K
12:35 1,580.77 1,580.77 1,580.67 1,580.67 73.3K
12:36 1,580.64 1,580.75 1,580.64 1,580.70 58.7K
12:37 1,580.72 1,580.72 1,580.47 1,580.47 67.6K
12:38 1,580.45 1,580.66 1,580.45 1,580.62 68.7K
12:39 1,580.65 1,580.65 1,580.48 1,580.48 61.0K
12:40 1,580.40 1,580.43 1,580.40 1,580.42 47.3K
12:41 1,580.39 1,580.45 1,580.25 1,580.25 47.4K
12:42 1,580.19 1,580.19 1,580.07 1,580.07 40.7K
12:43 1,580.01 1,580.01 1,579.92 1,579.96 53.8K
12:44 1,579.97 1,580.32 1,579.97 1,580.32 123.4K
12:45 1,579.17 1,579.47 1,579.17 1,579.47 352.1K
12:46 1,579.35 1,579.67 1,579.30 1,579.67 152.8K
12:47 1,579.77 1,579.89 1,579.70 1,579.78 80.2K
12:48 1,579.87 1,580.07 1,579.87 1,580.07 82.8K
12:49 1,580.09 1,580.13 1,579.63 1,579.66 150.6K
12:50 1,579.81 1,579.86 1,579.61 1,579.61 69.7K
12:51 1,579.84 1,580.14 1,579.84 1,580.14 61.8K
12:52 1,580.13 1,580.13 1,579.62 1,579.62 86.1K
12:53 1,579.62 1,579.64 1,579.39 1,579.39 133.5K
12:54 1,579.34 1,579.42 1,579.34 1,579.42 52.3K
12:55 1,579.53 1,579.53 1,579.25 1,579.25 75.6K
12:56 1,579.22 1,579.26 1,579.11 1,579.26 64.4K
12:57 1,579.23 1,579.23 1,578.78 1,578.83 104.9K
12:58 1,578.64 1,578.64 1,578.39 1,578.39 121.2K
12:59 1,578.39 1,578.39 1,578.06 1,578.16 106.5K
13:00 1,578.33 1,578.64 1,578.31 1,578.64 90.9K
13:01 1,578.56 1,578.64 1,578.43 1,578.43 105.0K
13:02 1,578.58 1,579.28 1,578.58 1,579.28 91.5K
13:03 1,579.47 1,579.70 1,579.47 1,579.70 88.9K
13:04 1,580.09 1,580.09 1,579.92 1,579.92 162.6K
13:05 1,579.94 1,579.94 1,579.39 1,579.39 115.3K
13:06 1,579.24 1,579.24 1,578.93 1,579.11 84.7K
13:07 1,579.26 1,579.26 1,579.20 1,579.20 59.2K
13:08 1,579.30 1,579.56 1,579.30 1,579.50 87.0K
13:09 1,579.50 1,579.50 1,579.43 1,579.48 54.0K
13:10 1,579.60 1,579.60 1,579.44 1,579.51 77.8K
13:11 1,579.52 1,579.52 1,579.28 1,579.28 88.4K
13:12 1,579.34 1,579.54 1,579.34 1,579.54 48.9K
13:13 1,579.53 1,579.75 1,579.53 1,579.70 73.9K
13:14 1,579.65 1,579.91 1,579.65 1,579.91 83.6K
13:15 1,579.80 1,579.83 1,579.79 1,579.83 69.8K
13:16 1,579.82 1,579.82 1,579.63 1,579.66 107.0K
13:17 1,579.41 1,579.42 1,579.30 1,579.30 90.1K
13:18 1,579.26 1,579.41 1,579.21 1,579.41 75.8K
13:19 1,579.49 1,579.49 1,579.07 1,579.07 105.4K
13:20 1,579.03 1,579.03 1,578.92 1,578.99 87.5K
13:21 1,578.98 1,578.98 1,578.58 1,578.63 92.4K
13:22 1,578.60 1,578.60 1,578.44 1,578.44 73.2K
13:23 1,578.42 1,578.42 1,578.20 1,578.20 61.4K
13:24 1,578.30 1,578.45 1,578.30 1,578.32 75.0K
13:25 1,578.13 1,578.13 1,577.56 1,577.56 168.2K
13:26 1,577.61 1,577.72 1,577.32 1,577.32 75.8K
13:27 1,577.41 1,577.43 1,577.33 1,577.38 96.0K
13:28 1,577.28 1,577.28 1,576.86 1,576.86 118.8K
13:29 1,576.83 1,576.83 1,576.45 1,576.45 163.0K
13:30 1,576.25 1,576.25 1,576.01 1,576.05 131.9K
13:31 1,576.16 1,576.53 1,576.16 1,576.53 138.3K
13:32 1,576.57 1,576.77 1,576.57 1,576.59 70.6K
13:33 1,576.77 1,576.94 1,576.77 1,576.94 45.1K
13:34 1,576.87 1,577.16 1,576.87 1,577.16 97.5K
13:35 1,577.12 1,577.54 1,577.12 1,577.54 115.0K
13:36 1,577.46 1,577.52 1,577.46 1,577.51 109.3K
13:37 1,577.55 1,577.79 1,577.55 1,577.79 89.1K
13:38 1,577.85 1,578.08 1,577.85 1,578.08 173.8K
13:39 1,577.95 1,577.98 1,577.77 1,577.85 119.4K
13:40 1,578.00 1,578.11 1,577.99 1,578.04 105.1K
13:41 1,578.21 1,578.59 1,578.21 1,578.53 104.6K
13:42 1,578.53 1,578.54 1,578.14 1,578.14 111.5K
13:43 1,578.11 1,578.11 1,577.93 1,577.93 100.6K
13:44 1,577.90 1,577.91 1,577.22 1,577.22 169.5K
13:45 1,577.28 1,577.39 1,577.28 1,577.39 85.7K
13:46 1,577.22 1,577.22 1,576.16 1,576.39 244.0K
13:47 1,576.72 1,576.72 1,576.32 1,576.32 130.1K
13:48 1,576.30 1,576.30 1,576.08 1,576.08 121.7K
13:49 1,576.14 1,576.14 1,575.70 1,575.91 134.6K
13:50 1,576.05 1,576.05 1,575.63 1,575.63 98.6K
13:51 1,575.69 1,575.69 1,575.39 1,575.42 116.4K
13:52 1,575.27 1,575.44 1,575.27 1,575.44 65.7K
13:53 1,575.40 1,576.26 1,575.40 1,576.26 97.5K
13:54 1,576.31 1,576.31 1,576.09 1,576.09 103.5K
13:55 1,576.12 1,576.45 1,576.12 1,576.45 107.3K
13:56 1,576.37 1,576.85 1,576.37 1,576.85 55.6K
13:57 1,576.99 1,577.05 1,576.78 1,576.78 80.2K
13:58 1,576.74 1,576.75 1,576.31 1,576.31 121.0K
13:59 1,576.43 1,576.43 1,576.31 1,576.41 96.9K
14:00 1,576.35 1,576.35 1,575.83 1,575.83 229.5K
14:01 1,576.02 1,576.02 1,575.80 1,575.97 106.4K
14:02 1,575.99 1,576.17 1,575.74 1,576.17 73.9K
14:03 1,576.21 1,576.21 1,576.02 1,576.02 84.9K
14:04 1,576.05 1,576.09 1,575.96 1,575.96 66.3K
14:05 1,576.16 1,576.41 1,576.16 1,576.16 88.3K
14:06 1,576.37 1,576.48 1,576.08 1,576.21 102.6K
14:07 1,576.25 1,576.55 1,576.25 1,576.55 88.2K
14:08 1,576.61 1,576.68 1,576.57 1,576.68 151.5K
14:09 1,576.38 1,576.56 1,576.29 1,576.56 100.2K
14:10 1,576.66 1,577.27 1,576.66 1,577.27 89.0K
14:11 1,577.29 1,577.29 1,577.21 1,577.27 67.3K
14:12 1,577.31 1,577.31 1,576.83 1,576.83 83.0K
14:13 1,576.52 1,576.96 1,576.52 1,576.95 121.4K
14:14 1,577.02 1,577.03 1,576.83 1,576.83 88.4K
14:15 1,576.94 1,577.09 1,576.93 1,576.93 99.1K
14:16 1,576.94 1,577.05 1,576.72 1,576.95 114.6K
14:17 1,577.01 1,577.13 1,577.01 1,577.13 67.6K
14:18 1,577.44 1,577.44 1,577.08 1,577.12 159.0K
14:19 1,577.10 1,577.10 1,576.85 1,576.85 111.1K
14:20 1,576.93 1,576.97 1,576.89 1,576.91 88.5K
14:21 1,577.02 1,577.39 1,577.02 1,577.39 118.6K
14:22 1,577.40 1,577.45 1,577.21 1,577.22 194.3K
14:23 1,577.20 1,577.20 1,576.98 1,576.98 68.6K
14:24 1,576.99 1,577.18 1,576.99 1,577.18 50.3K
14:25 1,577.14 1,577.14 1,576.84 1,576.94 121.5K
14:26 1,577.01 1,577.01 1,576.62 1,576.62 105.8K
14:27 1,576.60 1,576.60 1,576.19 1,576.22 110.7K
14:28 1,576.34 1,576.34 1,576.16 1,576.18 124.1K
14:29 1,576.33 1,576.50 1,576.33 1,576.50 246.3K
14:30 1,576.42 1,576.84 1,576.42 1,576.80 118.5K
14:31 1,576.83 1,576.83 1,576.77 1,576.82 85.7K
14:32 1,576.81 1,576.81 1,576.55 1,576.57 119.1K
14:33 1,576.55 1,576.55 1,576.42 1,576.42 176.6K
14:34 1,576.39 1,576.84 1,576.39 1,576.84 179.5K
14:35 1,577.12 1,577.27 1,577.12 1,577.19 87.3K
14:36 1,577.22 1,577.27 1,577.12 1,577.12 94.1K
14:37 1,576.92 1,576.92 1,576.64 1,576.73 87.7K
14:38 1,576.71 1,576.91 1,576.71 1,576.86 105.9K
14:39 1,576.86 1,576.86 1,576.34 1,576.39 185.1K
14:40 1,576.38 1,576.42 1,576.10 1,576.10 125.0K
14:41 1,576.10 1,576.16 1,575.98 1,575.98 145.2K
14:42 1,576.02 1,576.10 1,576.02 1,576.10 69.1K
14:43 1,576.12 1,576.23 1,576.10 1,576.10 82.3K
14:44 1,576.16 1,576.16 1,575.94 1,575.96 129.9K
14:45 1,575.98 1,576.27 1,575.98 1,576.27 170.8K
14:46 1,576.41 1,576.43 1,576.37 1,576.37 217.7K
14:47 1,576.54 1,576.64 1,576.48 1,576.48 159.1K
14:48 1,576.42 1,576.61 1,576.28 1,576.61 145.7K
14:49 1,576.70 1,576.83 1,576.64 1,576.64 85.0K
14:50 1,576.55 1,576.71 1,576.55 1,576.64 96.7K
14:51 1,576.65 1,576.71 1,576.64 1,576.71 63.3K
14:52 1,576.72 1,576.72 1,576.64 1,576.68 79.3K
14:53 1,576.75 1,577.18 1,576.75 1,577.18 101.5K
14:54 1,577.28 1,577.28 1,577.23 1,577.27 110.2K
14:55 1,577.43 1,577.73 1,577.43 1,577.73 145.4K
14:56 1,577.90 1,578.57 1,577.90 1,578.57 112.8K
14:57 1,578.64 1,578.64 1,578.54 1,578.62 107.3K
14:58 1,578.70 1,578.77 1,578.68 1,578.76 127.7K
14:59 1,578.76 1,578.81 1,578.68 1,578.81 136.5K
15:00 1,578.89 1,578.94 1,578.89 1,578.92 88.9K
15:01 1,578.67 1,578.73 1,578.60 1,578.60 119.8K
15:02 1,578.61 1,578.87 1,578.52 1,578.87 172.1K
15:03 1,578.68 1,578.76 1,578.62 1,578.69 139.7K
15:04 1,578.71 1,578.76 1,578.71 1,578.76 101.8K
15:05 1,578.63 1,578.63 1,578.34 1,578.36 159.6K
15:06 1,578.41 1,578.87 1,578.41 1,578.87 132.3K
15:07 1,579.05 1,579.11 1,579.05 1,579.06 111.3K
15:08 1,579.17 1,579.17 1,579.05 1,579.05 119.0K
15:09 1,579.20 1,579.20 1,579.00 1,579.09 122.1K
15:10 1,579.24 1,579.24 1,578.69 1,578.69 128.8K
15:11 1,578.68 1,579.21 1,578.68 1,579.21 178.1K
15:12 1,579.22 1,579.22 1,579.17 1,579.17 84.2K
15:13 1,579.13 1,579.13 1,578.90 1,578.96 78.0K
15:14 1,578.84 1,578.95 1,578.83 1,578.90 129.7K
15:15 1,578.88 1,579.17 1,578.88 1,579.17 173.8K
15:16 1,579.04 1,579.04 1,578.88 1,578.91 124.8K
15:17 1,578.79 1,578.95 1,578.79 1,578.81 95.6K
15:18 1,578.84 1,579.07 1,578.84 1,579.01 172.5K
15:19 1,578.91 1,579.00 1,578.91 1,578.95 116.9K
15:20 1,578.88 1,579.21 1,578.88 1,579.21 137.9K
15:21 1,579.33 1,579.42 1,579.30 1,579.30 191.6K
15:22 1,579.30 1,579.52 1,579.30 1,579.46 154.1K
15:23 1,579.43 1,579.53 1,579.43 1,579.43 106.3K
15:24 1,579.40 1,579.40 1,579.33 1,579.40 225.8K
15:25 1,579.43 1,579.43 1,579.26 1,579.26 119.7K
15:26 1,579.23 1,579.23 1,579.08 1,579.08 202.5K
15:27 1,579.33 1,579.40 1,579.32 1,579.32 172.3K
15:28 1,579.36 1,579.36 1,579.27 1,579.30 138.4K
15:29 1,579.48 1,579.60 1,579.48 1,579.60 176.3K
15:30 1,579.64 1,579.74 1,579.61 1,579.74 206.4K
15:31 1,579.59 1,579.59 1,579.29 1,579.29 153.3K
15:32 1,579.35 1,579.64 1,579.35 1,579.64 154.1K
15:33 1,579.61 1,579.65 1,579.43 1,579.51 165.6K
15:34 1,579.65 1,579.67 1,579.56 1,579.67 160.7K
15:35 1,579.72 1,579.79 1,579.60 1,579.62 137.3K
15:36 1,579.70 1,579.86 1,579.70 1,579.79 134.4K
15:37 1,579.77 1,579.88 1,579.71 1,579.83 171.3K
15:38 1,579.87 1,579.94 1,579.87 1,579.94 160.0K
15:39 1,580.06 1,580.06 1,579.84 1,579.84 221.8K
15:40 1,579.80 1,579.80 1,579.38 1,579.38 205.1K
15:41 1,579.35 1,579.35 1,578.98 1,578.98 221.6K
15:42 1,579.07 1,579.11 1,578.92 1,578.92 247.0K
15:43 1,578.87 1,579.09 1,578.87 1,579.01 186.2K
15:44 1,579.02 1,579.15 1,579.02 1,579.09 218.3K
15:45 1,579.10 1,579.22 1,579.10 1,579.19 275.5K
15:46 1,579.13 1,579.13 1,578.82 1,578.82 247.8K
15:47 1,578.85 1,579.16 1,578.85 1,579.16 195.3K
15:48 1,579.26 1,579.40 1,579.26 1,579.35 235.6K
15:49 1,579.37 1,579.37 1,579.22 1,579.27 225.9K
15:50 1,579.09 1,579.11 1,578.92 1,579.09 998.4K
15:51 1,578.79 1,578.80 1,578.73 1,578.80 439.7K
15:52 1,578.46 1,578.64 1,578.46 1,578.64 417.5K
15:53 1,578.55 1,578.67 1,578.55 1,578.63 497.6K
15:54 1,578.53 1,578.53 1,578.29 1,578.41 638.0K
15:55 1,578.10 1,578.69 1,578.05 1,578.69 1,436.4K
15:56 1,579.27 1,579.48 1,579.24 1,579.48 1,079.3K
15:57 1,579.50 1,579.83 1,579.50 1,579.83 779.4K
15:58 1,579.71 1,579.71 1,579.32 1,579.38 992.3K
15:59 1,579.44 1,579.83 1,579.44 1,579.83 1,547.4K
16:00 1,580.08 1,580.09 1,580.08 1,580.09 83,354.6K
16:01 1,580.09 1,580.09 1,580.09 1,580.09 310.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし