S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,582.49 1,582.49 1,580.71 1,580.75 2,468.3K
09:31 1,580.93 1,580.93 1,580.33 1,580.33 294.6K
09:32 1,580.02 1,580.76 1,580.02 1,580.76 289.5K
09:33 1,580.88 1,580.92 1,580.40 1,580.68 285.8K
09:34 1,580.76 1,581.27 1,580.76 1,581.26 171.4K
09:35 1,581.92 1,582.03 1,581.76 1,581.98 314.8K
09:36 1,581.63 1,581.63 1,581.34 1,581.46 239.7K
09:37 1,581.39 1,581.85 1,581.09 1,581.09 138.2K
09:38 1,581.05 1,582.09 1,581.05 1,582.09 157.0K
09:39 1,581.86 1,582.12 1,581.78 1,582.11 127.3K
09:40 1,582.38 1,582.73 1,582.27 1,582.27 143.8K
09:41 1,582.62 1,583.20 1,582.62 1,583.20 170.1K
09:42 1,583.48 1,583.48 1,583.15 1,583.32 159.1K
09:43 1,583.55 1,584.36 1,583.55 1,584.36 166.3K
09:44 1,584.42 1,584.42 1,583.39 1,583.39 130.8K
09:45 1,583.49 1,583.49 1,582.39 1,582.39 202.7K
09:46 1,582.30 1,582.96 1,582.30 1,582.63 252.1K
09:47 1,582.49 1,582.49 1,582.20 1,582.37 201.9K
09:48 1,581.75 1,581.75 1,581.42 1,581.54 239.0K
09:49 1,581.39 1,581.79 1,581.39 1,581.79 160.1K
09:50 1,581.51 1,581.68 1,581.31 1,581.31 184.0K
09:51 1,581.38 1,581.77 1,581.38 1,581.75 1,075.0K
09:52 1,582.12 1,582.12 1,581.96 1,582.11 163.9K
09:53 1,582.23 1,582.35 1,582.01 1,582.35 145.5K
09:54 1,582.58 1,583.25 1,582.58 1,583.25 149.1K
09:55 1,583.04 1,583.04 1,582.19 1,582.19 168.9K
09:56 1,581.80 1,582.23 1,581.80 1,582.23 114.8K
09:57 1,582.33 1,582.56 1,582.26 1,582.33 125.6K
09:58 1,582.34 1,582.34 1,581.52 1,581.52 179.9K
09:59 1,581.51 1,581.97 1,581.51 1,581.75 110.0K
10:00 1,582.04 1,582.34 1,582.04 1,582.24 168.0K
10:01 1,582.02 1,582.61 1,582.02 1,582.61 170.9K
10:02 1,582.95 1,583.32 1,582.92 1,582.92 204.6K
10:03 1,582.65 1,582.65 1,582.52 1,582.52 160.9K
10:04 1,582.32 1,582.41 1,582.22 1,582.22 142.7K
10:05 1,582.10 1,582.42 1,582.10 1,582.32 173.6K
10:06 1,582.25 1,582.46 1,582.18 1,582.46 108.0K
10:07 1,582.57 1,582.93 1,582.57 1,582.93 161.6K
10:08 1,582.83 1,582.83 1,582.36 1,582.60 185.7K
10:09 1,582.72 1,582.89 1,582.72 1,582.78 140.9K
10:10 1,583.04 1,583.37 1,583.04 1,583.04 109.9K
10:11 1,582.81 1,582.81 1,582.39 1,582.44 144.0K
10:12 1,582.47 1,582.92 1,582.47 1,582.87 144.9K
10:13 1,582.68 1,582.71 1,582.45 1,582.51 94.1K
10:14 1,582.69 1,583.22 1,582.69 1,583.22 119.8K
10:15 1,583.14 1,583.14 1,582.99 1,583.00 125.6K
10:16 1,582.99 1,582.99 1,582.92 1,582.92 148.2K
10:17 1,582.73 1,582.99 1,582.73 1,582.99 144.4K
10:18 1,583.20 1,583.45 1,583.20 1,583.36 161.4K
10:19 1,583.70 1,584.04 1,583.70 1,584.03 100.1K
10:20 1,583.78 1,583.78 1,583.48 1,583.48 149.7K
10:21 1,583.42 1,583.83 1,583.42 1,583.83 115.1K
10:22 1,583.84 1,584.31 1,583.78 1,584.31 87.8K
10:23 1,584.28 1,584.65 1,584.28 1,584.54 153.3K
10:24 1,584.60 1,584.69 1,584.60 1,584.64 81.0K
10:25 1,584.52 1,584.52 1,584.19 1,584.21 175.0K
10:26 1,584.21 1,584.68 1,584.21 1,584.68 189.3K
10:27 1,584.94 1,585.14 1,584.93 1,584.93 115.0K
10:28 1,585.03 1,585.03 1,584.63 1,584.63 120.0K
10:29 1,584.64 1,584.64 1,584.38 1,584.38 135.2K
10:30 1,584.18 1,584.53 1,584.18 1,584.53 95.3K
10:31 1,584.54 1,584.72 1,584.42 1,584.42 123.0K
10:32 1,584.24 1,584.47 1,584.24 1,584.47 150.4K
10:33 1,584.51 1,584.68 1,584.51 1,584.68 100.3K
10:34 1,584.82 1,584.82 1,584.62 1,584.62 112.5K
10:35 1,584.37 1,584.42 1,584.35 1,584.35 90.3K
10:36 1,584.33 1,584.35 1,584.26 1,584.35 110.1K
10:37 1,584.42 1,584.44 1,584.33 1,584.44 119.9K
10:38 1,584.25 1,584.31 1,584.17 1,584.17 125.4K
10:39 1,584.41 1,584.54 1,584.41 1,584.46 71.6K
10:40 1,584.42 1,585.03 1,584.42 1,585.03 195.3K
10:41 1,584.97 1,584.97 1,584.77 1,584.82 109.7K
10:42 1,584.89 1,584.95 1,584.89 1,584.92 91.2K
10:43 1,584.92 1,584.99 1,584.88 1,584.99 115.7K
10:44 1,585.01 1,585.01 1,584.83 1,584.83 91.8K
10:45 1,584.58 1,584.64 1,584.52 1,584.52 144.1K
10:46 1,584.61 1,584.74 1,584.61 1,584.73 97.9K
10:47 1,584.59 1,584.85 1,584.59 1,584.85 111.4K
10:48 1,584.97 1,585.05 1,584.96 1,585.05 123.4K
10:49 1,585.03 1,585.07 1,585.01 1,585.05 141.7K
10:50 1,585.11 1,585.11 1,584.92 1,585.08 129.8K
10:51 1,585.20 1,585.27 1,585.01 1,585.01 97.0K
10:52 1,584.89 1,585.16 1,584.89 1,585.16 94.6K
10:53 1,585.11 1,585.13 1,585.06 1,585.06 74.4K
10:54 1,584.87 1,584.92 1,584.60 1,584.60 174.3K
10:55 1,584.64 1,584.78 1,584.58 1,584.78 181.1K
10:56 1,584.74 1,584.90 1,584.74 1,584.82 139.1K
10:57 1,584.81 1,584.84 1,584.81 1,584.84 74.4K
10:58 1,584.69 1,584.69 1,584.58 1,584.58 102.3K
10:59 1,584.38 1,584.38 1,584.09 1,584.09 141.8K
11:00 1,584.23 1,584.53 1,584.23 1,584.53 112.7K
11:01 1,584.55 1,584.55 1,584.31 1,584.31 53.5K
11:02 1,584.63 1,585.00 1,584.63 1,585.00 120.0K
11:03 1,585.14 1,585.30 1,584.89 1,584.89 183.6K
11:04 1,584.88 1,584.88 1,584.77 1,584.80 121.5K
11:05 1,584.71 1,584.90 1,584.67 1,584.67 116.3K
11:06 1,584.62 1,584.71 1,584.61 1,584.61 116.9K
11:07 1,584.69 1,584.86 1,584.54 1,584.55 146.8K
11:08 1,584.56 1,584.56 1,584.35 1,584.47 75.8K
11:09 1,584.47 1,584.47 1,584.29 1,584.31 103.2K
11:10 1,584.36 1,584.36 1,584.32 1,584.35 58.1K
11:11 1,584.38 1,584.51 1,584.38 1,584.50 115.8K
11:12 1,584.61 1,584.68 1,584.61 1,584.68 97.5K
11:13 1,584.54 1,584.54 1,584.28 1,584.45 86.3K
11:14 1,584.53 1,584.65 1,584.52 1,584.64 101.1K
11:15 1,584.48 1,584.59 1,584.48 1,584.51 88.6K
11:16 1,584.53 1,584.54 1,584.51 1,584.51 98.8K
11:17 1,584.53 1,584.76 1,584.36 1,584.36 112.9K
11:18 1,584.14 1,584.24 1,584.14 1,584.22 157.6K
11:19 1,584.02 1,584.02 1,583.91 1,583.94 129.5K
11:20 1,583.94 1,584.02 1,583.91 1,584.02 138.5K
11:21 1,584.05 1,584.05 1,583.53 1,583.61 108.7K
11:22 1,583.62 1,583.62 1,583.39 1,583.39 111.5K
11:23 1,582.53 1,582.67 1,582.53 1,582.60 373.0K
11:24 1,582.58 1,582.58 1,582.17 1,582.18 137.8K
11:25 1,582.11 1,582.35 1,581.99 1,582.35 87.0K
11:26 1,582.31 1,582.65 1,582.31 1,582.65 117.3K
11:27 1,582.90 1,582.90 1,582.59 1,582.59 139.1K
11:28 1,582.40 1,582.61 1,582.34 1,582.61 132.7K
11:29 1,582.61 1,582.86 1,582.56 1,582.86 97.3K
11:30 1,583.00 1,583.17 1,583.00 1,583.17 78.4K
11:31 1,583.22 1,583.22 1,582.65 1,582.65 138.3K
11:32 1,582.59 1,582.59 1,582.45 1,582.45 181.2K
11:33 1,582.31 1,582.47 1,582.31 1,582.47 97.8K
11:34 1,582.54 1,582.76 1,582.50 1,582.76 96.0K
11:35 1,582.75 1,583.00 1,582.75 1,582.99 124.6K
11:36 1,582.95 1,583.04 1,582.95 1,583.04 80.3K
11:37 1,582.88 1,582.88 1,582.48 1,582.59 199.5K
11:38 1,582.60 1,582.60 1,582.20 1,582.33 98.3K
11:39 1,582.32 1,582.36 1,582.06 1,582.06 68.4K
11:40 1,581.99 1,582.04 1,581.87 1,581.94 78.1K
11:41 1,581.97 1,582.12 1,581.97 1,582.10 74.8K
11:42 1,582.09 1,582.09 1,581.99 1,581.99 93.2K
11:43 1,581.98 1,582.17 1,581.98 1,582.17 70.4K
11:44 1,582.22 1,582.34 1,582.22 1,582.34 115.0K
11:45 1,582.41 1,582.41 1,582.03 1,582.03 96.8K
11:46 1,582.00 1,582.12 1,582.00 1,582.07 101.0K
11:47 1,581.83 1,581.89 1,581.80 1,581.89 73.6K
11:48 1,581.98 1,582.01 1,581.96 1,581.96 66.5K
11:49 1,581.91 1,582.25 1,581.91 1,582.25 92.9K
11:50 1,582.37 1,582.57 1,582.37 1,582.57 121.1K
11:51 1,582.25 1,582.57 1,582.25 1,582.57 101.9K
11:52 1,582.57 1,582.74 1,582.57 1,582.74 104.8K
11:53 1,582.74 1,582.74 1,582.64 1,582.72 126.2K
11:54 1,582.79 1,583.05 1,582.79 1,583.05 88.8K
11:55 1,583.11 1,583.33 1,583.11 1,583.31 120.4K
11:56 1,583.31 1,583.48 1,583.31 1,583.48 103.8K
11:57 1,583.50 1,583.50 1,583.30 1,583.34 72.7K
11:58 1,583.42 1,583.47 1,583.38 1,583.45 132.9K
11:59 1,583.49 1,583.71 1,583.49 1,583.66 94.4K
12:00 1,583.69 1,583.83 1,583.58 1,583.83 98.6K
12:01 1,583.87 1,584.24 1,583.87 1,584.24 107.6K
12:02 1,584.17 1,584.27 1,584.15 1,584.24 131.4K
12:03 1,584.13 1,584.14 1,584.08 1,584.08 97.4K
12:04 1,583.78 1,583.78 1,583.32 1,583.32 137.2K
12:05 1,583.52 1,583.77 1,583.52 1,583.77 134.4K
12:06 1,583.72 1,584.07 1,583.72 1,584.07 120.2K
12:07 1,584.16 1,584.16 1,583.55 1,583.64 157.6K
12:08 1,583.87 1,584.02 1,583.87 1,584.02 62.4K
12:09 1,584.10 1,584.50 1,584.10 1,584.46 102.0K
12:10 1,584.41 1,584.52 1,584.41 1,584.42 83.2K
12:11 1,584.39 1,584.59 1,584.39 1,584.56 280.1K
12:12 1,584.55 1,584.71 1,584.55 1,584.69 100.4K
12:13 1,584.70 1,584.90 1,584.70 1,584.90 201.0K
12:14 1,584.89 1,584.89 1,584.83 1,584.88 112.2K
12:15 1,584.88 1,585.00 1,584.88 1,585.00 181.5K
12:16 1,584.93 1,585.15 1,584.93 1,585.15 103.8K
12:17 1,585.14 1,585.14 1,584.84 1,584.84 137.2K
12:18 1,584.78 1,584.78 1,584.62 1,584.62 60.5K
12:19 1,584.47 1,584.60 1,584.47 1,584.54 126.9K
12:20 1,584.32 1,584.36 1,584.32 1,584.35 97.4K
12:21 1,584.34 1,584.39 1,584.27 1,584.39 64.7K
12:22 1,584.32 1,584.35 1,584.14 1,584.14 110.3K
12:23 1,584.06 1,584.06 1,583.50 1,583.50 162.2K
12:24 1,583.48 1,583.48 1,583.01 1,583.01 138.6K
12:25 1,583.25 1,583.25 1,583.19 1,583.20 88.8K
12:26 1,583.31 1,583.31 1,583.18 1,583.18 78.6K
12:27 1,583.23 1,583.24 1,583.23 1,583.23 59.4K
12:28 1,583.63 1,583.89 1,583.63 1,583.85 229.3K
12:29 1,583.85 1,583.97 1,583.85 1,583.97 136.8K
12:30 1,584.11 1,584.11 1,583.90 1,583.90 100.3K
12:31 1,583.89 1,583.92 1,583.89 1,583.92 60.4K
12:32 1,582.82 1,583.18 1,582.82 1,583.18 320.5K
12:33 1,583.00 1,583.53 1,583.00 1,583.53 68.0K
12:34 1,583.71 1,583.83 1,583.62 1,583.62 127.7K
12:35 1,583.60 1,583.74 1,583.55 1,583.72 55.5K
12:36 1,583.81 1,583.81 1,583.70 1,583.71 109.0K
12:37 1,583.79 1,583.81 1,583.70 1,583.71 50.6K
12:38 1,583.61 1,583.61 1,583.46 1,583.50 50.9K
12:39 1,583.42 1,583.56 1,583.37 1,583.37 127.3K
12:40 1,583.73 1,583.79 1,583.63 1,583.79 129.4K
12:41 1,583.80 1,583.80 1,583.74 1,583.74 150.4K
12:42 1,583.70 1,583.70 1,583.54 1,583.55 63.6K
12:43 1,583.54 1,583.58 1,583.52 1,583.52 75.8K
12:44 1,583.53 1,583.83 1,583.53 1,583.81 92.8K
12:45 1,583.91 1,583.98 1,583.90 1,583.92 58.5K
12:46 1,583.82 1,583.82 1,583.62 1,583.62 65.4K
12:47 1,583.58 1,583.58 1,583.43 1,583.49 84.8K
12:48 1,583.56 1,583.86 1,583.55 1,583.86 75.0K
12:49 1,583.71 1,583.72 1,583.55 1,583.55 45.1K
12:50 1,583.54 1,583.54 1,583.38 1,583.38 40.1K
12:51 1,583.46 1,583.46 1,583.32 1,583.36 59.7K
12:52 1,583.37 1,583.37 1,583.29 1,583.30 37.8K
12:53 1,583.25 1,583.36 1,583.25 1,583.35 82.6K
12:54 1,583.32 1,583.34 1,583.17 1,583.17 45.0K
12:55 1,583.25 1,583.37 1,583.25 1,583.37 62.4K
12:56 1,583.41 1,583.41 1,583.34 1,583.34 79.7K
12:57 1,583.30 1,583.36 1,583.30 1,583.36 122.2K
12:58 1,583.34 1,583.54 1,583.30 1,583.54 109.2K
12:59 1,583.54 1,583.55 1,583.51 1,583.51 73.0K
13:00 1,583.54 1,583.69 1,583.54 1,583.69 39.2K
13:01 1,583.71 1,583.86 1,583.71 1,583.86 72.8K
13:02 1,584.02 1,584.61 1,584.02 1,584.35 204.3K
13:03 1,584.37 1,584.37 1,584.22 1,584.22 80.8K
13:04 1,584.22 1,584.26 1,583.98 1,583.98 64.2K
13:05 1,584.02 1,584.15 1,583.82 1,583.82 137.1K
13:06 1,583.79 1,583.82 1,583.67 1,583.72 54.9K
13:07 1,583.68 1,583.75 1,583.68 1,583.75 56.8K
13:08 1,583.80 1,584.02 1,583.80 1,584.01 54.3K
13:09 1,584.07 1,584.17 1,584.06 1,584.17 47.7K
13:10 1,584.24 1,584.27 1,584.14 1,584.14 72.4K
13:11 1,584.25 1,584.25 1,584.22 1,584.22 91.8K
13:12 1,584.21 1,584.25 1,584.21 1,584.22 82.5K
13:13 1,584.18 1,584.18 1,584.07 1,584.07 35.3K
13:14 1,584.04 1,584.27 1,584.04 1,584.27 77.1K
13:15 1,584.29 1,584.32 1,584.19 1,584.19 72.6K
13:16 1,584.18 1,584.18 1,584.08 1,584.08 66.2K
13:17 1,584.07 1,584.25 1,584.07 1,584.21 162.6K
13:18 1,584.21 1,584.22 1,584.12 1,584.17 86.6K
13:19 1,584.50 1,584.55 1,584.47 1,584.47 117.4K
13:20 1,584.47 1,584.47 1,583.98 1,583.98 168.1K
13:21 1,583.97 1,584.00 1,583.95 1,583.95 85.4K
13:22 1,583.96 1,584.17 1,583.96 1,584.17 90.4K
13:23 1,584.02 1,584.04 1,584.02 1,584.02 97.3K
13:24 1,584.19 1,584.26 1,584.19 1,584.23 134.5K
13:25 1,584.20 1,584.20 1,584.09 1,584.09 59.0K
13:26 1,584.12 1,584.31 1,584.12 1,584.28 50.4K
13:27 1,584.35 1,584.51 1,584.35 1,584.51 113.0K
13:28 1,584.47 1,584.47 1,583.92 1,583.95 161.0K
13:29 1,583.95 1,584.07 1,583.95 1,584.06 66.1K
13:30 1,584.07 1,584.17 1,584.05 1,584.17 47.0K
13:31 1,584.21 1,584.39 1,584.21 1,584.39 122.0K
13:32 1,584.56 1,584.69 1,584.53 1,584.69 105.9K
13:33 1,584.69 1,584.69 1,584.60 1,584.63 65.8K
13:34 1,584.63 1,584.77 1,584.63 1,584.77 48.3K
13:35 1,584.77 1,584.80 1,584.51 1,584.51 101.1K
13:36 1,584.47 1,584.52 1,584.47 1,584.52 73.2K
13:37 1,584.55 1,584.59 1,584.53 1,584.59 49.5K
13:38 1,584.67 1,584.88 1,584.67 1,584.88 143.6K
13:39 1,585.08 1,585.14 1,585.08 1,585.11 55.7K
13:40 1,585.20 1,585.22 1,584.90 1,584.90 125.8K
13:41 1,584.96 1,584.97 1,584.94 1,584.97 65.5K
13:42 1,585.06 1,585.18 1,585.06 1,585.12 54.8K
13:43 1,585.07 1,585.18 1,585.07 1,585.18 116.1K
13:44 1,585.24 1,585.24 1,585.14 1,585.14 104.7K
13:45 1,585.17 1,585.17 1,584.92 1,584.92 89.7K
13:46 1,584.95 1,584.96 1,584.95 1,584.96 60.7K
13:47 1,585.14 1,585.15 1,585.10 1,585.11 74.5K
13:48 1,585.17 1,585.17 1,585.12 1,585.13 63.2K
13:49 1,585.19 1,585.22 1,585.17 1,585.21 54.4K
13:50 1,585.13 1,585.28 1,585.13 1,585.26 97.9K
13:51 1,585.22 1,585.30 1,585.22 1,585.30 39.6K
13:52 1,585.27 1,585.27 1,585.19 1,585.19 70.2K
13:53 1,585.21 1,585.21 1,585.13 1,585.16 63.5K
13:54 1,585.27 1,585.27 1,585.16 1,585.16 90.3K
13:55 1,585.15 1,585.15 1,584.85 1,584.85 145.1K
13:56 1,584.79 1,584.79 1,584.49 1,584.49 93.1K
13:57 1,584.50 1,584.50 1,584.33 1,584.33 49.6K
13:58 1,584.33 1,584.48 1,584.33 1,584.48 82.3K
13:59 1,584.52 1,584.53 1,584.51 1,584.53 60.0K
14:00 1,584.59 1,584.73 1,584.59 1,584.73 91.7K
14:01 1,584.69 1,584.69 1,584.62 1,584.62 83.9K
14:02 1,584.64 1,584.78 1,584.64 1,584.78 108.0K
14:03 1,584.69 1,584.70 1,584.68 1,584.70 59.8K
14:04 1,584.69 1,584.84 1,584.69 1,584.84 117.2K
14:05 1,584.83 1,584.83 1,584.76 1,584.78 105.4K
14:06 1,584.78 1,584.81 1,584.72 1,584.81 96.5K
14:07 1,584.79 1,584.79 1,584.72 1,584.72 66.5K
14:08 1,584.66 1,584.88 1,584.66 1,584.88 194.3K
14:09 1,584.90 1,584.93 1,584.83 1,584.93 80.2K
14:10 1,584.84 1,584.87 1,584.80 1,584.87 55.7K
14:11 1,584.93 1,585.06 1,584.92 1,585.06 92.8K
14:12 1,585.06 1,585.10 1,585.06 1,585.08 58.9K
14:13 1,585.13 1,585.15 1,585.06 1,585.06 45.0K
14:14 1,585.08 1,585.20 1,585.08 1,585.20 131.7K
14:15 1,585.22 1,585.29 1,585.22 1,585.24 50.7K
14:16 1,585.26 1,585.26 1,585.15 1,585.15 58.6K
14:17 1,585.17 1,585.17 1,584.96 1,584.96 157.2K
14:18 1,584.87 1,584.95 1,584.87 1,584.95 108.0K
14:19 1,584.90 1,584.90 1,584.82 1,584.89 65.1K
14:20 1,584.82 1,585.00 1,584.82 1,584.86 122.1K
14:21 1,584.84 1,584.84 1,584.72 1,584.73 99.0K
14:22 1,584.68 1,584.68 1,584.51 1,584.51 141.4K
14:23 1,584.43 1,584.47 1,584.24 1,584.24 168.7K
14:24 1,584.15 1,584.19 1,583.88 1,583.88 163.3K
14:25 1,583.78 1,583.81 1,583.75 1,583.75 91.6K
14:26 1,583.74 1,584.02 1,583.74 1,584.02 99.8K
14:27 1,584.11 1,584.11 1,583.58 1,583.58 93.9K
14:28 1,583.54 1,583.84 1,583.54 1,583.84 136.2K
14:29 1,583.85 1,583.86 1,583.85 1,583.85 117.8K
14:30 1,583.81 1,583.81 1,583.64 1,583.64 97.4K
14:31 1,583.32 1,583.35 1,583.16 1,583.16 129.5K
14:32 1,583.12 1,583.32 1,583.12 1,583.32 74.8K
14:33 1,583.43 1,583.68 1,583.43 1,583.68 120.7K
14:34 1,583.70 1,583.70 1,583.65 1,583.65 44.0K
14:35 1,583.69 1,583.97 1,583.69 1,583.96 131.2K
14:36 1,584.04 1,584.13 1,584.04 1,584.13 59.7K
14:37 1,584.11 1,584.11 1,583.88 1,583.88 107.2K
14:38 1,583.87 1,583.87 1,583.72 1,583.74 40.2K
14:39 1,583.83 1,584.02 1,583.83 1,584.02 85.1K
14:40 1,584.09 1,584.29 1,584.09 1,584.29 95.1K
14:41 1,584.28 1,584.32 1,584.19 1,584.19 212.5K
14:42 1,584.23 1,584.23 1,583.99 1,584.00 283.3K
14:43 1,583.98 1,583.98 1,583.85 1,583.85 121.5K
14:44 1,583.82 1,583.85 1,583.70 1,583.70 138.9K
14:45 1,583.73 1,583.74 1,583.73 1,583.74 102.1K
14:46 1,583.70 1,583.71 1,583.67 1,583.69 100.8K
14:47 1,583.47 1,583.56 1,583.47 1,583.56 116.9K
14:48 1,583.71 1,583.82 1,583.71 1,583.79 120.0K
14:49 1,583.82 1,583.96 1,583.82 1,583.90 104.3K
14:50 1,583.96 1,583.96 1,583.87 1,583.90 124.8K
14:51 1,583.88 1,584.05 1,583.88 1,584.05 167.8K
14:52 1,584.19 1,584.42 1,584.19 1,584.42 211.1K
14:53 1,584.47 1,584.47 1,584.44 1,584.46 121.5K
14:54 1,584.38 1,584.40 1,584.34 1,584.34 98.7K
14:55 1,584.29 1,584.30 1,584.22 1,584.30 120.0K
14:56 1,584.21 1,584.27 1,584.17 1,584.22 120.1K
14:57 1,584.22 1,584.37 1,584.22 1,584.37 92.3K
14:58 1,584.39 1,584.39 1,584.28 1,584.28 144.4K
14:59 1,584.30 1,584.34 1,584.30 1,584.34 69.9K
15:00 1,584.41 1,584.43 1,584.35 1,584.35 156.0K
15:01 1,584.33 1,584.33 1,584.27 1,584.27 66.9K
15:02 1,584.40 1,584.53 1,584.40 1,584.53 106.3K
15:03 1,584.65 1,584.85 1,584.65 1,584.85 163.9K
15:04 1,584.88 1,584.88 1,584.81 1,584.83 67.0K
15:05 1,584.74 1,584.82 1,584.74 1,584.82 90.9K
15:06 1,584.77 1,584.77 1,584.66 1,584.66 117.1K
15:07 1,584.66 1,584.66 1,584.62 1,584.62 153.8K
15:08 1,584.64 1,584.67 1,584.46 1,584.46 123.4K
15:09 1,584.41 1,584.44 1,584.38 1,584.44 87.3K
15:10 1,584.45 1,584.54 1,584.45 1,584.54 79.8K
15:11 1,584.60 1,584.60 1,584.49 1,584.49 101.9K
15:12 1,584.53 1,584.64 1,584.50 1,584.50 102.1K
15:13 1,584.52 1,584.52 1,584.38 1,584.38 60.0K
15:14 1,584.41 1,584.41 1,584.32 1,584.32 154.5K
15:15 1,584.34 1,584.34 1,584.21 1,584.22 90.7K
15:16 1,584.25 1,584.48 1,584.25 1,584.48 149.5K
15:17 1,584.48 1,584.66 1,584.44 1,584.66 147.2K
15:18 1,584.81 1,584.94 1,584.81 1,584.93 108.5K
15:19 1,584.93 1,584.99 1,584.93 1,584.99 215.4K
15:20 1,584.96 1,585.05 1,584.87 1,585.05 103.0K
15:21 1,585.19 1,585.26 1,585.19 1,585.26 131.4K
15:22 1,585.31 1,585.31 1,585.16 1,585.16 180.4K
15:23 1,585.01 1,585.12 1,585.01 1,585.12 220.6K
15:24 1,585.07 1,585.13 1,585.07 1,585.13 206.0K
15:25 1,585.13 1,585.13 1,584.90 1,584.90 190.1K
15:26 1,584.88 1,585.07 1,584.88 1,585.07 124.5K
15:27 1,585.18 1,585.37 1,585.16 1,585.37 139.7K
15:28 1,585.32 1,585.51 1,585.32 1,585.47 126.9K
15:29 1,585.46 1,585.46 1,585.31 1,585.31 129.4K
15:30 1,585.28 1,585.50 1,585.28 1,585.47 275.7K
15:31 1,585.28 1,585.28 1,585.07 1,585.07 164.8K
15:32 1,584.94 1,584.94 1,584.82 1,584.83 178.6K
15:33 1,584.75 1,584.83 1,584.73 1,584.83 143.3K
15:34 1,585.08 1,585.20 1,585.08 1,585.12 196.9K
15:35 1,585.09 1,585.09 1,584.84 1,584.84 213.6K
15:36 1,584.89 1,584.89 1,584.84 1,584.85 155.6K
15:37 1,584.90 1,584.90 1,584.74 1,584.74 188.2K
15:38 1,584.72 1,584.80 1,584.72 1,584.80 256.1K
15:39 1,584.67 1,584.72 1,584.67 1,584.72 195.3K
15:40 1,584.77 1,584.77 1,584.60 1,584.60 154.6K
15:41 1,584.58 1,584.79 1,584.58 1,584.79 176.2K
15:42 1,584.79 1,584.95 1,584.79 1,584.86 242.5K
15:43 1,584.84 1,584.85 1,584.80 1,584.80 185.2K
15:44 1,584.74 1,584.74 1,584.48 1,584.48 295.1K
15:45 1,584.44 1,584.52 1,584.35 1,584.35 354.9K
15:46 1,584.29 1,584.39 1,584.24 1,584.24 142.2K
15:47 1,584.32 1,584.44 1,584.32 1,584.40 270.6K
15:48 1,584.17 1,584.19 1,584.17 1,584.17 227.2K
15:49 1,584.06 1,584.08 1,583.78 1,583.80 375.5K
15:50 1,584.15 1,584.62 1,584.15 1,584.62 992.5K
15:51 1,584.82 1,584.82 1,584.65 1,584.75 482.3K
15:52 1,584.77 1,585.27 1,584.77 1,585.27 440.9K
15:53 1,585.48 1,585.48 1,585.35 1,585.42 449.8K
15:54 1,585.21 1,585.34 1,585.13 1,585.34 635.4K
15:55 1,585.42 1,585.76 1,585.42 1,585.62 842.7K
15:56 1,586.00 1,586.00 1,585.72 1,585.72 1,044.7K
15:57 1,585.77 1,586.03 1,585.77 1,585.93 906.2K
15:58 1,586.10 1,586.17 1,586.10 1,586.16 1,242.5K
15:59 1,586.02 1,586.63 1,586.02 1,586.63 1,814.6K
16:00 1,586.99 1,586.99 1,586.99 1,586.99 74,358.5K
16:01 1,586.99 1,586.99 1,586.99 1,586.99 121.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし