S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,575.76 1,577.85 1,575.76 1,577.73 8,621.2K
09:31 1,577.51 1,577.51 1,573.92 1,573.92 553.5K
09:32 1,574.60 1,575.34 1,574.60 1,574.94 261.5K
09:33 1,575.50 1,575.50 1,573.84 1,573.84 299.3K
09:34 1,574.28 1,574.47 1,574.10 1,574.30 173.9K
09:35 1,574.65 1,574.65 1,573.55 1,573.55 236.5K
09:36 1,573.38 1,573.39 1,573.07 1,573.39 187.9K
09:37 1,573.41 1,573.83 1,573.41 1,573.41 159.8K
09:38 1,573.25 1,573.34 1,572.91 1,572.91 162.1K
09:39 1,573.09 1,573.20 1,572.29 1,572.29 269.2K
09:40 1,572.57 1,572.92 1,572.57 1,572.83 205.7K
09:41 1,573.29 1,573.46 1,573.11 1,573.44 161.0K
09:42 1,574.01 1,574.15 1,574.01 1,574.13 179.4K
09:43 1,573.85 1,574.16 1,573.77 1,574.16 132.3K
09:44 1,574.04 1,574.17 1,573.95 1,574.07 115.6K
09:45 1,573.87 1,573.87 1,573.47 1,573.47 179.2K
09:46 1,572.80 1,572.80 1,571.65 1,571.65 166.6K
09:47 1,572.06 1,572.18 1,571.97 1,572.15 171.0K
09:48 1,572.72 1,573.40 1,572.64 1,573.40 90.9K
09:49 1,573.37 1,573.61 1,573.27 1,573.40 163.5K
09:50 1,573.36 1,573.64 1,573.09 1,573.09 159.8K
09:51 1,573.08 1,573.08 1,572.27 1,572.27 166.8K
09:52 1,572.15 1,572.70 1,572.15 1,572.70 115.0K
09:53 1,572.43 1,573.03 1,572.33 1,573.03 100.4K
09:54 1,572.99 1,572.99 1,572.42 1,572.42 94.8K
09:55 1,572.65 1,572.65 1,572.05 1,572.05 90.7K
09:56 1,571.91 1,572.51 1,571.91 1,572.51 99.4K
09:57 1,572.68 1,572.68 1,571.75 1,571.75 102.4K
09:58 1,571.72 1,572.11 1,571.72 1,572.01 127.8K
09:59 1,571.82 1,572.07 1,571.82 1,572.07 136.7K
10:00 1,572.32 1,573.04 1,572.32 1,572.75 144.0K
10:01 1,572.73 1,572.88 1,572.11 1,572.11 129.2K
10:02 1,572.05 1,572.05 1,571.28 1,571.28 149.5K
10:03 1,571.15 1,571.17 1,570.83 1,570.83 98.2K
10:04 1,570.88 1,571.50 1,570.88 1,571.50 114.4K
10:05 1,571.56 1,572.31 1,571.43 1,572.31 153.6K
10:06 1,572.28 1,572.29 1,571.97 1,571.97 106.5K
10:07 1,571.94 1,572.04 1,571.90 1,572.01 81.5K
10:08 1,571.80 1,572.47 1,571.80 1,572.47 112.0K
10:09 1,572.16 1,572.16 1,571.79 1,571.79 132.9K
10:10 1,571.45 1,571.87 1,571.45 1,571.82 204.7K
10:11 1,571.66 1,571.83 1,571.66 1,571.79 157.1K
10:12 1,571.63 1,571.63 1,571.36 1,571.36 105.9K
10:13 1,571.42 1,571.42 1,571.03 1,571.13 99.2K
10:14 1,571.17 1,571.47 1,571.17 1,571.46 90.7K
10:15 1,571.44 1,572.16 1,571.44 1,571.98 129.5K
10:16 1,572.21 1,572.62 1,572.21 1,572.57 91.5K
10:17 1,572.42 1,572.42 1,571.84 1,571.84 103.8K
10:18 1,571.63 1,571.63 1,571.14 1,571.14 79.6K
10:19 1,571.14 1,571.53 1,571.14 1,571.53 100.8K
10:20 1,571.58 1,571.78 1,571.58 1,571.62 75.7K
10:21 1,571.43 1,571.43 1,571.23 1,571.25 131.1K
10:22 1,571.52 1,571.52 1,571.49 1,571.50 82.4K
10:23 1,571.69 1,572.45 1,571.69 1,572.45 135.6K
10:24 1,572.43 1,572.72 1,572.43 1,572.72 93.2K
10:25 1,572.79 1,573.23 1,572.79 1,573.11 128.0K
10:26 1,572.88 1,573.06 1,572.88 1,572.98 79.4K
10:27 1,572.72 1,572.84 1,572.72 1,572.82 55.9K
10:28 1,572.66 1,572.93 1,572.66 1,572.84 76.2K
10:29 1,572.75 1,573.01 1,572.75 1,572.98 88.4K
10:30 1,572.97 1,573.24 1,572.97 1,573.16 125.5K
10:31 1,573.13 1,573.58 1,573.05 1,573.58 122.3K
10:32 1,573.55 1,573.55 1,572.55 1,572.55 129.6K
10:33 1,572.68 1,572.98 1,572.68 1,572.98 69.7K
10:34 1,572.92 1,572.96 1,572.84 1,572.84 76.4K
10:35 1,572.95 1,572.95 1,572.04 1,572.04 150.4K
10:36 1,572.19 1,572.56 1,572.13 1,572.56 179.6K
10:37 1,572.80 1,573.58 1,572.80 1,573.58 118.5K
10:38 1,574.41 1,575.06 1,574.36 1,575.06 416.9K
10:39 1,574.86 1,574.87 1,574.50 1,574.87 215.0K
10:40 1,574.99 1,574.99 1,574.13 1,574.13 154.5K
10:41 1,574.27 1,575.36 1,574.27 1,575.36 245.7K
10:42 1,576.15 1,576.81 1,576.00 1,576.62 855.5K
10:43 1,576.18 1,576.18 1,576.01 1,576.02 193.0K
10:44 1,575.83 1,575.83 1,575.40 1,575.48 120.3K
10:45 1,575.30 1,575.35 1,574.98 1,574.98 117.1K
10:46 1,575.05 1,576.51 1,575.05 1,576.51 331.3K
10:47 1,576.30 1,576.30 1,575.97 1,575.97 141.7K
10:48 1,576.01 1,576.01 1,575.39 1,575.51 130.7K
10:49 1,575.01 1,575.01 1,574.62 1,574.62 179.2K
10:50 1,574.54 1,574.70 1,574.19 1,574.19 122.8K
10:51 1,574.37 1,574.70 1,574.37 1,574.70 84.2K
10:52 1,574.68 1,574.68 1,574.25 1,574.51 141.9K
10:53 1,574.51 1,574.51 1,574.26 1,574.26 57.7K
10:54 1,574.27 1,574.35 1,574.27 1,574.35 68.1K
10:55 1,574.42 1,574.51 1,574.42 1,574.45 69.0K
10:56 1,574.55 1,574.75 1,574.40 1,574.73 84.2K
10:57 1,574.79 1,575.03 1,574.79 1,574.99 96.8K
10:58 1,575.08 1,575.08 1,575.02 1,575.05 73.3K
10:59 1,575.09 1,575.49 1,575.09 1,575.49 103.1K
11:00 1,575.51 1,575.51 1,575.31 1,575.31 68.2K
11:01 1,575.37 1,575.73 1,575.37 1,575.73 77.7K
11:02 1,575.67 1,575.68 1,575.40 1,575.40 75.5K
11:03 1,575.57 1,575.57 1,575.53 1,575.54 97.0K
11:04 1,575.45 1,575.52 1,575.41 1,575.52 91.0K
11:05 1,575.53 1,575.53 1,575.38 1,575.38 86.1K
11:06 1,575.29 1,575.29 1,575.00 1,575.10 165.6K
11:07 1,575.30 1,575.30 1,574.87 1,574.87 98.0K
11:08 1,574.93 1,574.95 1,574.86 1,574.95 73.2K
11:09 1,575.20 1,575.61 1,575.20 1,575.52 184.2K
11:10 1,575.50 1,575.57 1,575.42 1,575.48 108.5K
11:11 1,575.49 1,575.49 1,575.30 1,575.30 122.9K
11:12 1,575.25 1,575.37 1,575.14 1,575.14 181.3K
11:13 1,574.90 1,575.29 1,574.90 1,575.29 58.9K
11:14 1,575.40 1,575.40 1,574.94 1,574.94 144.7K
11:15 1,574.93 1,575.15 1,574.93 1,574.96 107.9K
11:16 1,575.20 1,575.20 1,574.96 1,575.18 102.3K
11:17 1,575.16 1,575.60 1,575.15 1,575.60 111.2K
11:18 1,575.44 1,575.84 1,575.44 1,575.84 117.6K
11:19 1,575.68 1,575.68 1,575.58 1,575.64 53.2K
11:20 1,575.69 1,575.69 1,575.23 1,575.23 106.6K
11:21 1,575.02 1,575.02 1,574.85 1,574.85 100.1K
11:22 1,574.80 1,575.17 1,574.80 1,575.17 133.7K
11:23 1,575.15 1,575.15 1,575.00 1,575.04 53.0K
11:24 1,575.14 1,575.27 1,575.14 1,575.16 47.0K
11:25 1,575.05 1,575.05 1,574.83 1,575.02 79.1K
11:26 1,574.87 1,575.00 1,574.87 1,575.00 75.9K
11:27 1,575.12 1,575.15 1,575.09 1,575.09 80.6K
11:28 1,575.13 1,575.20 1,575.13 1,575.20 59.2K
11:29 1,575.16 1,575.49 1,575.16 1,575.49 87.7K
11:30 1,575.53 1,575.96 1,575.53 1,575.96 119.7K
11:31 1,576.00 1,576.11 1,575.52 1,575.52 105.8K
11:32 1,575.45 1,575.45 1,575.22 1,575.22 180.1K
11:33 1,575.23 1,575.34 1,574.95 1,574.95 132.5K
11:34 1,574.79 1,574.80 1,574.66 1,574.80 76.1K
11:35 1,575.15 1,575.15 1,574.95 1,575.04 92.2K
11:36 1,574.73 1,574.87 1,574.73 1,574.84 168.2K
11:37 1,574.80 1,574.83 1,574.78 1,574.78 40.0K
11:38 1,574.52 1,574.57 1,574.33 1,574.57 127.7K
11:39 1,574.69 1,574.96 1,574.69 1,574.96 99.6K
11:40 1,574.89 1,575.14 1,574.89 1,575.03 97.1K
11:41 1,574.84 1,574.84 1,574.64 1,574.64 83.2K
11:42 1,574.57 1,574.66 1,574.57 1,574.66 58.5K
11:43 1,574.67 1,574.96 1,574.67 1,574.96 64.4K
11:44 1,574.94 1,575.36 1,574.94 1,575.28 85.0K
11:45 1,575.14 1,575.14 1,574.66 1,574.66 97.7K
11:46 1,574.67 1,574.78 1,574.39 1,574.39 65.5K
11:47 1,574.47 1,574.76 1,574.47 1,574.60 90.9K
11:48 1,574.55 1,574.69 1,574.55 1,574.56 108.3K
11:49 1,574.77 1,574.90 1,574.77 1,574.84 78.6K
11:50 1,574.84 1,574.94 1,574.84 1,574.88 51.7K
11:51 1,574.92 1,574.92 1,574.78 1,574.78 80.6K
11:52 1,574.82 1,574.87 1,574.77 1,574.77 71.8K
11:53 1,574.92 1,574.92 1,574.84 1,574.84 78.2K
11:54 1,574.98 1,574.98 1,574.85 1,574.96 82.8K
11:55 1,574.89 1,574.91 1,574.72 1,574.72 56.0K
11:56 1,574.74 1,574.98 1,574.74 1,574.98 178.0K
11:57 1,574.93 1,575.11 1,574.93 1,575.11 53.6K
11:58 1,574.91 1,575.13 1,574.91 1,575.08 60.0K
11:59 1,575.16 1,575.26 1,575.16 1,575.26 56.5K
12:00 1,575.33 1,575.33 1,575.16 1,575.23 70.8K
12:01 1,575.15 1,575.26 1,575.01 1,575.01 81.7K
12:02 1,575.11 1,575.11 1,575.05 1,575.11 61.9K
12:03 1,575.34 1,575.63 1,575.34 1,575.63 84.6K
12:04 1,575.60 1,575.86 1,575.60 1,575.86 69.6K
12:05 1,575.79 1,575.79 1,575.52 1,575.52 101.1K
12:06 1,575.46 1,575.52 1,575.34 1,575.52 89.5K
12:07 1,575.70 1,575.70 1,575.57 1,575.57 118.1K
12:08 1,575.61 1,575.61 1,575.41 1,575.47 56.0K
12:09 1,575.67 1,575.84 1,575.67 1,575.77 82.8K
12:10 1,575.84 1,575.87 1,575.80 1,575.80 155.6K
12:11 1,575.93 1,576.05 1,575.93 1,576.05 47.0K
12:12 1,576.05 1,576.06 1,575.98 1,575.98 94.2K
12:13 1,576.09 1,576.15 1,576.00 1,576.04 86.6K
12:14 1,575.78 1,575.90 1,575.77 1,575.77 87.7K
12:15 1,575.69 1,575.82 1,575.69 1,575.82 112.4K
12:16 1,575.89 1,576.07 1,575.84 1,576.07 63.4K
12:17 1,576.00 1,576.00 1,574.73 1,574.90 146.6K
12:18 1,574.92 1,575.31 1,574.92 1,575.31 70.5K
12:19 1,575.45 1,575.68 1,575.45 1,575.68 83.5K
12:20 1,575.78 1,576.03 1,575.78 1,576.03 72.8K
12:21 1,576.18 1,576.20 1,575.78 1,575.78 85.4K
12:22 1,575.81 1,575.81 1,575.62 1,575.62 52.4K
12:23 1,575.57 1,575.69 1,575.47 1,575.69 77.0K
12:24 1,575.69 1,575.90 1,575.69 1,575.82 87.2K
12:25 1,575.70 1,575.82 1,575.70 1,575.80 73.1K
12:26 1,575.91 1,575.91 1,575.55 1,575.55 79.7K
12:27 1,575.56 1,575.56 1,575.49 1,575.56 38.9K
12:28 1,576.11 1,576.11 1,575.86 1,576.05 345.9K
12:29 1,576.03 1,576.20 1,576.01 1,576.20 42.5K
12:30 1,576.26 1,576.49 1,576.26 1,576.35 75.5K
12:31 1,576.21 1,576.53 1,576.21 1,576.53 74.2K
12:32 1,576.33 1,576.33 1,576.05 1,576.05 59.1K
12:33 1,575.99 1,576.02 1,575.85 1,575.85 44.7K
12:34 1,575.95 1,575.98 1,575.86 1,575.86 89.0K
12:35 1,575.80 1,575.96 1,575.78 1,575.96 47.5K
12:36 1,575.98 1,575.99 1,575.80 1,575.80 55.6K
12:37 1,575.74 1,575.74 1,575.43 1,575.43 42.1K
12:38 1,575.37 1,575.37 1,575.22 1,575.22 132.8K
12:39 1,575.01 1,575.01 1,574.81 1,574.81 51.9K
12:40 1,574.90 1,574.90 1,574.62 1,574.64 71.6K
12:41 1,574.68 1,574.86 1,574.68 1,574.86 67.7K
12:42 1,575.10 1,575.16 1,574.89 1,574.89 47.0K
12:43 1,574.84 1,574.84 1,574.63 1,574.63 64.9K
12:44 1,574.59 1,574.69 1,574.59 1,574.59 81.0K
12:45 1,574.37 1,574.37 1,573.47 1,573.55 158.5K
12:46 1,573.39 1,573.39 1,572.80 1,573.04 131.8K
12:47 1,573.15 1,573.15 1,572.63 1,572.80 139.4K
12:48 1,572.85 1,572.85 1,572.44 1,572.73 454.5K
12:49 1,572.75 1,572.75 1,572.57 1,572.74 72.1K
12:50 1,572.85 1,573.13 1,572.57 1,573.13 87.5K
12:51 1,573.19 1,573.29 1,573.14 1,573.14 77.7K
12:52 1,572.81 1,572.81 1,571.99 1,571.99 115.9K
12:53 1,572.12 1,572.64 1,572.12 1,572.64 126.7K
12:54 1,572.54 1,572.67 1,572.54 1,572.67 62.8K
12:55 1,572.74 1,572.93 1,572.61 1,572.93 73.8K
12:56 1,572.97 1,572.97 1,572.83 1,572.83 49.7K
12:57 1,572.74 1,572.74 1,572.54 1,572.59 45.9K
12:58 1,572.50 1,573.02 1,572.50 1,573.01 65.3K
12:59 1,572.94 1,572.94 1,572.67 1,572.67 40.4K
13:00 1,572.57 1,572.71 1,572.56 1,572.71 108.3K
13:01 1,572.97 1,572.99 1,572.77 1,572.99 136.5K
13:02 1,572.97 1,573.71 1,572.97 1,573.71 264.1K
13:03 1,573.73 1,574.09 1,573.73 1,574.03 78.4K
13:04 1,574.12 1,574.25 1,574.08 1,574.21 82.5K
13:05 1,574.01 1,574.01 1,573.89 1,573.99 65.4K
13:06 1,573.93 1,574.12 1,573.93 1,574.01 95.3K
13:07 1,574.01 1,574.44 1,574.01 1,574.44 79.9K
13:08 1,574.65 1,575.09 1,574.65 1,575.09 114.9K
13:09 1,574.99 1,575.25 1,574.93 1,574.93 88.5K
13:10 1,574.91 1,574.91 1,574.64 1,574.89 64.1K
13:11 1,574.96 1,575.44 1,574.96 1,575.44 105.3K
13:12 1,575.43 1,576.28 1,575.43 1,576.28 165.8K
13:13 1,576.16 1,576.17 1,575.79 1,575.79 102.3K
13:14 1,576.16 1,576.57 1,576.11 1,576.57 112.2K
13:15 1,576.79 1,577.16 1,576.79 1,577.16 205.8K
13:16 1,577.39 1,577.53 1,577.39 1,577.44 140.7K
13:17 1,577.35 1,577.35 1,577.02 1,577.02 76.4K
13:18 1,577.02 1,577.16 1,577.02 1,577.02 66.9K
13:19 1,576.89 1,576.89 1,576.66 1,576.66 40.8K
13:20 1,576.60 1,576.83 1,576.52 1,576.82 66.0K
13:21 1,576.88 1,577.20 1,576.88 1,577.02 73.0K
13:22 1,577.04 1,577.10 1,577.00 1,577.00 58.9K
13:23 1,576.99 1,577.19 1,576.92 1,577.19 146.3K
13:24 1,577.14 1,577.28 1,577.14 1,577.18 53.4K
13:25 1,577.04 1,577.07 1,577.01 1,577.04 68.8K
13:26 1,577.11 1,577.11 1,577.01 1,577.01 77.4K
13:27 1,577.14 1,577.14 1,576.76 1,576.76 74.4K
13:28 1,576.85 1,576.95 1,576.82 1,576.82 136.3K
13:29 1,576.82 1,576.82 1,576.69 1,576.69 30.1K
13:30 1,576.72 1,577.18 1,576.72 1,577.18 87.1K
13:31 1,577.10 1,577.10 1,576.94 1,576.97 48.1K
13:32 1,576.91 1,576.95 1,576.89 1,576.95 44.4K
13:33 1,576.94 1,576.94 1,576.78 1,576.78 90.7K
13:34 1,576.89 1,577.15 1,576.89 1,577.15 59.4K
13:35 1,577.02 1,577.02 1,576.94 1,577.02 64.3K
13:36 1,577.20 1,577.20 1,577.16 1,577.18 66.0K
13:37 1,577.17 1,577.29 1,577.17 1,577.29 45.0K
13:38 1,577.24 1,577.35 1,577.24 1,577.35 97.5K
13:39 1,577.34 1,577.34 1,577.12 1,577.12 95.4K
13:40 1,577.00 1,577.00 1,576.82 1,576.82 134.6K
13:41 1,576.97 1,577.16 1,576.97 1,577.16 69.6K
13:42 1,577.14 1,577.21 1,577.11 1,577.21 54.4K
13:43 1,577.12 1,577.12 1,576.81 1,576.88 63.4K
13:44 1,576.91 1,576.95 1,576.90 1,576.90 43.8K
13:45 1,576.90 1,576.90 1,576.64 1,576.64 55.5K
13:46 1,576.63 1,576.63 1,576.34 1,576.34 56.1K
13:47 1,576.30 1,576.52 1,576.30 1,576.52 63.1K
13:48 1,576.50 1,576.50 1,576.38 1,576.38 57.9K
13:49 1,576.38 1,576.42 1,576.28 1,576.28 45.4K
13:50 1,576.18 1,576.29 1,576.11 1,576.11 53.5K
13:51 1,576.05 1,576.11 1,576.03 1,576.03 58.9K
13:52 1,575.88 1,575.95 1,575.87 1,575.95 106.6K
13:53 1,575.89 1,575.99 1,575.83 1,575.96 81.9K
13:54 1,575.89 1,575.89 1,575.70 1,575.74 54.8K
13:55 1,575.66 1,575.66 1,575.35 1,575.35 67.0K
13:56 1,575.32 1,575.71 1,575.32 1,575.66 85.7K
13:57 1,575.67 1,575.69 1,575.67 1,575.68 26.1K
13:58 1,575.40 1,575.40 1,575.19 1,575.28 91.0K
13:59 1,575.26 1,575.40 1,575.26 1,575.40 36.8K
14:00 1,575.35 1,575.35 1,575.15 1,575.15 60.5K
14:01 1,575.24 1,575.24 1,575.04 1,575.05 48.3K
14:02 1,575.02 1,575.07 1,574.92 1,574.92 102.6K
14:03 1,574.86 1,574.86 1,574.53 1,574.53 57.3K
14:04 1,574.53 1,574.66 1,574.53 1,574.66 51.3K
14:05 1,574.63 1,574.63 1,574.32 1,574.32 77.8K
14:06 1,574.33 1,574.33 1,573.92 1,573.92 69.2K
14:07 1,573.92 1,573.92 1,573.64 1,573.73 63.3K
14:08 1,573.72 1,573.87 1,573.72 1,573.84 129.8K
14:09 1,573.88 1,573.88 1,573.81 1,573.84 93.8K
14:10 1,573.91 1,573.92 1,573.61 1,573.61 103.5K
14:11 1,573.52 1,573.71 1,573.52 1,573.71 66.0K
14:12 1,573.72 1,573.79 1,573.71 1,573.71 53.5K
14:13 1,573.64 1,573.83 1,573.64 1,573.69 53.3K
14:14 1,573.71 1,573.71 1,573.61 1,573.66 59.5K
14:15 1,573.72 1,573.72 1,573.15 1,573.15 120.7K
14:16 1,573.23 1,573.29 1,573.23 1,573.26 39.8K
14:17 1,571.85 1,571.85 1,571.41 1,571.84 365.1K
14:18 1,571.91 1,572.26 1,571.80 1,572.26 63.9K
14:19 1,572.46 1,573.39 1,572.46 1,573.39 127.1K
14:20 1,573.41 1,573.50 1,573.41 1,573.44 55.0K
14:21 1,573.64 1,573.75 1,573.64 1,573.68 50.9K
14:22 1,573.48 1,573.83 1,573.48 1,573.80 89.5K
14:23 1,573.78 1,573.97 1,573.78 1,573.93 77.2K
14:24 1,573.91 1,574.19 1,573.91 1,574.19 60.7K
14:25 1,574.16 1,574.26 1,574.16 1,574.26 56.9K
14:26 1,574.25 1,574.25 1,573.71 1,573.71 90.7K
14:27 1,573.69 1,573.79 1,573.54 1,573.54 63.4K
14:28 1,573.48 1,573.48 1,573.29 1,573.30 76.9K
14:29 1,573.33 1,573.40 1,573.33 1,573.38 47.5K
14:30 1,573.49 1,573.49 1,573.31 1,573.31 94.9K
14:31 1,573.26 1,574.07 1,573.26 1,574.07 143.4K
14:32 1,574.00 1,574.00 1,573.62 1,573.62 57.4K
14:33 1,573.69 1,573.87 1,573.69 1,573.75 54.3K
14:34 1,573.81 1,573.98 1,573.81 1,573.98 71.8K
14:35 1,574.02 1,574.31 1,574.02 1,574.29 66.9K
14:36 1,574.45 1,574.67 1,574.45 1,574.62 96.1K
14:37 1,574.66 1,574.76 1,573.80 1,574.21 271.0K
14:38 1,574.11 1,574.47 1,574.07 1,574.47 65.3K
14:39 1,574.45 1,574.85 1,574.34 1,574.85 112.3K
14:40 1,574.88 1,574.88 1,574.71 1,574.86 60.9K
14:41 1,574.88 1,574.99 1,574.79 1,574.79 63.7K
14:42 1,574.91 1,574.91 1,574.84 1,574.84 67.8K
14:43 1,574.88 1,575.22 1,574.88 1,575.22 94.5K
14:44 1,575.25 1,575.25 1,574.73 1,574.73 103.8K
14:45 1,575.38 1,575.86 1,575.38 1,575.86 200.7K
14:46 1,575.70 1,575.95 1,575.70 1,575.95 72.9K
14:47 1,576.12 1,576.12 1,575.98 1,576.11 85.9K
14:48 1,576.12 1,576.31 1,576.12 1,576.20 81.0K
14:49 1,576.18 1,576.18 1,575.96 1,576.00 59.2K
14:50 1,576.03 1,576.03 1,575.98 1,575.98 62.1K
14:51 1,575.99 1,575.99 1,575.85 1,575.85 60.9K
14:52 1,575.86 1,576.01 1,575.86 1,576.01 39.3K
14:53 1,576.00 1,576.00 1,575.89 1,575.89 73.8K
14:54 1,575.82 1,575.84 1,575.77 1,575.77 87.4K
14:55 1,575.85 1,575.85 1,575.65 1,575.71 81.9K
14:56 1,575.88 1,575.96 1,575.83 1,575.83 51.9K
14:57 1,575.76 1,575.76 1,575.30 1,575.30 130.0K
14:58 1,575.29 1,575.29 1,575.21 1,575.23 54.4K
14:59 1,575.22 1,575.22 1,575.10 1,575.10 97.8K
15:00 1,575.03 1,575.48 1,575.03 1,575.48 103.9K
15:01 1,575.43 1,575.55 1,575.43 1,575.55 75.4K
15:02 1,575.67 1,575.69 1,575.50 1,575.50 73.5K
15:03 1,575.29 1,575.29 1,574.99 1,574.99 81.8K
15:04 1,574.94 1,574.99 1,574.92 1,574.98 40.5K
15:05 1,574.95 1,575.16 1,574.95 1,575.16 74.5K
15:06 1,575.18 1,575.30 1,575.18 1,575.21 67.1K
15:07 1,575.23 1,575.34 1,575.23 1,575.26 67.9K
15:08 1,575.37 1,575.67 1,575.37 1,575.67 90.8K
15:09 1,575.51 1,575.51 1,575.35 1,575.35 91.9K
15:10 1,575.31 1,575.50 1,575.31 1,575.50 82.6K
15:11 1,575.46 1,575.46 1,575.13 1,575.23 132.7K
15:12 1,575.27 1,575.34 1,575.21 1,575.34 76.7K
15:13 1,575.34 1,575.34 1,574.66 1,574.66 138.2K
15:14 1,574.49 1,574.49 1,574.11 1,574.11 100.5K
15:15 1,574.16 1,574.45 1,573.94 1,573.94 120.7K
15:16 1,573.83 1,573.83 1,572.74 1,572.74 204.0K
15:17 1,572.57 1,572.57 1,571.95 1,571.96 161.4K
15:18 1,572.08 1,572.08 1,571.64 1,571.64 126.4K
15:19 1,571.54 1,571.54 1,571.08 1,571.48 161.6K
15:20 1,571.74 1,571.79 1,571.43 1,571.79 165.2K
15:21 1,571.89 1,571.89 1,571.05 1,571.05 157.5K
15:22 1,571.16 1,571.21 1,571.02 1,571.16 117.6K
15:23 1,571.28 1,571.45 1,571.28 1,571.42 133.6K
15:24 1,571.30 1,571.30 1,571.02 1,571.18 111.8K
15:25 1,571.05 1,571.43 1,571.05 1,571.43 127.0K
15:26 1,571.51 1,572.59 1,571.51 1,572.59 127.0K
15:27 1,572.75 1,572.80 1,572.67 1,572.67 101.7K
15:28 1,572.68 1,572.68 1,571.78 1,571.79 139.3K
15:29 1,571.75 1,571.92 1,571.75 1,571.92 94.9K
15:30 1,572.18 1,572.88 1,572.18 1,572.70 177.5K
15:31 1,572.29 1,572.47 1,572.21 1,572.21 136.8K
15:32 1,572.15 1,572.20 1,571.98 1,572.10 157.8K
15:33 1,572.20 1,572.49 1,572.20 1,572.49 77.8K
15:34 1,572.29 1,572.29 1,572.13 1,572.23 143.7K
15:35 1,572.22 1,572.22 1,572.14 1,572.15 104.7K
15:36 1,572.29 1,572.55 1,572.29 1,572.36 128.7K
15:37 1,572.45 1,573.21 1,572.45 1,573.15 201.8K
15:38 1,572.98 1,573.56 1,572.98 1,573.56 239.8K
15:39 1,573.48 1,573.71 1,573.48 1,573.70 106.9K
15:40 1,573.43 1,573.43 1,573.13 1,573.14 150.4K
15:41 1,573.25 1,573.91 1,573.25 1,573.91 152.3K
15:42 1,573.94 1,573.94 1,573.12 1,573.12 122.4K
15:43 1,573.23 1,573.27 1,572.98 1,572.98 163.2K
15:44 1,573.25 1,573.25 1,572.95 1,573.13 135.0K
15:45 1,573.19 1,573.30 1,573.01 1,573.30 149.6K
15:46 1,573.15 1,573.31 1,573.10 1,573.16 136.3K
15:47 1,573.00 1,573.50 1,573.00 1,573.44 216.8K
15:48 1,573.47 1,573.47 1,573.30 1,573.30 193.5K
15:49 1,573.33 1,573.38 1,573.19 1,573.19 237.3K
15:50 1,572.58 1,572.58 1,571.53 1,571.54 963.1K
15:51 1,571.51 1,571.60 1,571.36 1,571.60 354.6K
15:52 1,571.57 1,571.74 1,571.52 1,571.74 298.6K
15:53 1,572.01 1,572.01 1,571.50 1,571.59 395.3K
15:54 1,571.58 1,571.58 1,571.53 1,571.53 413.9K
15:55 1,571.34 1,571.89 1,571.34 1,571.75 703.0K
15:56 1,571.83 1,572.23 1,571.78 1,571.78 802.9K
15:57 1,571.72 1,571.98 1,571.72 1,571.91 477.5K
15:58 1,571.94 1,571.94 1,571.42 1,571.42 860.3K
15:59 1,571.57 1,571.70 1,571.56 1,571.70 1,129.3K
16:00 1,572.31 1,572.31 1,572.28 1,572.28 85,265.4K
16:01 1,572.28 1,572.28 1,572.28 1,572.28 104.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし