S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,580.49 1,580.49 1,579.80 1,579.80 5,011.8K
09:31 1,579.27 1,579.27 1,578.76 1,579.25 303.4K
09:32 1,579.53 1,579.53 1,578.97 1,578.97 255.1K
09:33 1,578.72 1,578.72 1,578.36 1,578.37 261.4K
09:34 1,578.43 1,579.66 1,578.43 1,579.66 171.0K
09:35 1,580.00 1,580.54 1,580.00 1,580.16 187.4K
09:36 1,579.55 1,579.59 1,579.13 1,579.13 224.8K
09:37 1,579.45 1,579.53 1,579.45 1,579.53 190.7K
09:38 1,579.42 1,579.67 1,579.42 1,579.67 141.0K
09:39 1,579.98 1,580.09 1,579.76 1,580.09 155.8K
09:40 1,580.11 1,580.35 1,580.01 1,580.15 170.3K
09:41 1,579.94 1,580.06 1,579.77 1,579.77 206.3K
09:42 1,579.63 1,579.68 1,579.51 1,579.51 251.9K
09:43 1,579.63 1,579.69 1,579.55 1,579.55 152.0K
09:44 1,579.23 1,579.23 1,578.88 1,578.88 180.0K
09:45 1,578.75 1,578.75 1,578.36 1,578.36 157.3K
09:46 1,578.64 1,578.64 1,578.62 1,578.63 191.9K
09:47 1,578.73 1,579.11 1,578.35 1,578.35 271.0K
09:48 1,578.08 1,578.39 1,578.08 1,578.33 133.1K
09:49 1,578.29 1,578.65 1,578.29 1,578.65 156.5K
09:50 1,579.44 1,579.44 1,578.84 1,578.84 277.6K
09:51 1,578.53 1,578.60 1,577.91 1,577.91 169.7K
09:52 1,577.78 1,578.61 1,577.78 1,578.61 181.3K
09:53 1,579.26 1,579.41 1,579.20 1,579.41 188.0K
09:54 1,579.17 1,579.70 1,579.12 1,579.70 151.8K
09:55 1,579.92 1,579.98 1,579.85 1,579.98 109.9K
09:56 1,579.96 1,580.25 1,579.96 1,580.25 156.3K
09:57 1,580.34 1,580.55 1,580.34 1,580.55 193.8K
09:58 1,580.55 1,580.90 1,580.55 1,580.90 80.2K
09:59 1,581.05 1,581.05 1,580.10 1,580.10 157.1K
10:00 1,579.14 1,579.14 1,578.63 1,578.67 328.4K
10:01 1,579.06 1,579.52 1,579.06 1,579.45 122.8K
10:02 1,579.79 1,579.79 1,579.58 1,579.66 144.6K
10:03 1,579.80 1,579.80 1,579.72 1,579.78 209.9K
10:04 1,579.69 1,580.08 1,579.55 1,579.55 145.1K
10:05 1,579.37 1,579.37 1,579.21 1,579.21 245.6K
10:06 1,579.09 1,579.09 1,577.74 1,577.74 205.5K
10:07 1,578.18 1,578.18 1,577.77 1,577.77 167.8K
10:08 1,577.63 1,577.66 1,577.53 1,577.66 261.8K
10:09 1,578.07 1,578.65 1,578.04 1,578.56 196.5K
10:10 1,579.05 1,579.33 1,579.00 1,579.00 178.0K
10:11 1,579.08 1,579.55 1,579.08 1,579.49 76.9K
10:12 1,579.11 1,579.11 1,578.77 1,578.87 112.8K
10:13 1,578.67 1,578.93 1,578.61 1,578.93 84.9K
10:14 1,578.74 1,578.83 1,578.67 1,578.77 116.3K
10:15 1,578.82 1,578.97 1,578.74 1,578.97 122.7K
10:16 1,579.32 1,579.65 1,579.32 1,579.65 132.9K
10:17 1,579.72 1,579.72 1,579.21 1,579.21 145.0K
10:18 1,579.18 1,579.18 1,578.93 1,578.93 119.6K
10:19 1,578.87 1,579.11 1,578.79 1,578.94 119.4K
10:20 1,578.81 1,578.81 1,578.74 1,578.76 160.1K
10:21 1,578.76 1,579.02 1,578.76 1,578.92 138.0K
10:22 1,578.73 1,578.73 1,578.48 1,578.48 125.1K
10:23 1,578.46 1,578.95 1,578.46 1,578.88 250.8K
10:24 1,579.16 1,579.31 1,579.10 1,579.18 140.1K
10:25 1,579.20 1,579.33 1,579.07 1,579.19 199.9K
10:26 1,579.11 1,579.11 1,578.93 1,578.93 113.1K
10:27 1,578.88 1,579.14 1,578.88 1,579.14 149.8K
10:28 1,579.14 1,579.14 1,579.00 1,579.00 160.4K
10:29 1,579.18 1,579.19 1,579.08 1,579.19 190.9K
10:30 1,579.08 1,579.16 1,578.95 1,578.95 172.9K
10:31 1,578.77 1,578.78 1,578.54 1,578.78 239.8K
10:32 1,578.61 1,578.92 1,578.61 1,578.68 127.7K
10:33 1,578.66 1,578.73 1,578.60 1,578.60 172.1K
10:34 1,578.54 1,578.54 1,578.15 1,578.15 143.1K
10:35 1,578.14 1,578.54 1,578.14 1,578.54 155.7K
10:36 1,578.67 1,578.69 1,578.58 1,578.58 116.1K
10:37 1,578.62 1,578.76 1,578.50 1,578.50 217.5K
10:38 1,578.46 1,578.46 1,577.97 1,577.97 182.3K
10:39 1,577.70 1,577.83 1,577.70 1,577.74 175.0K
10:40 1,577.83 1,578.04 1,577.78 1,578.04 128.8K
10:41 1,577.91 1,577.91 1,577.14 1,577.14 236.6K
10:42 1,577.20 1,577.49 1,577.20 1,577.49 111.6K
10:43 1,577.25 1,577.25 1,577.07 1,577.12 190.9K
10:44 1,577.09 1,577.09 1,576.91 1,576.91 231.2K
10:45 1,576.96 1,577.07 1,576.96 1,577.06 106.4K
10:46 1,576.73 1,576.73 1,576.43 1,576.51 253.1K
10:47 1,576.36 1,576.36 1,576.14 1,576.14 139.7K
10:48 1,576.12 1,576.14 1,575.92 1,576.14 109.3K
10:49 1,576.08 1,576.08 1,575.82 1,575.82 115.2K
10:50 1,575.67 1,575.80 1,575.67 1,575.80 135.2K
10:51 1,575.61 1,575.61 1,575.15 1,575.20 172.5K
10:52 1,575.49 1,575.49 1,575.28 1,575.35 182.4K
10:53 1,575.41 1,576.10 1,575.41 1,576.10 84.1K
10:54 1,576.32 1,576.47 1,576.30 1,576.47 200.5K
10:55 1,576.29 1,576.29 1,575.62 1,575.62 151.9K
10:56 1,575.48 1,575.52 1,575.45 1,575.45 167.5K
10:57 1,575.33 1,575.35 1,575.03 1,575.03 154.2K
10:58 1,575.03 1,575.06 1,574.96 1,575.06 165.6K
10:59 1,575.00 1,575.12 1,575.00 1,575.11 185.4K
11:00 1,575.13 1,575.14 1,575.02 1,575.05 118.7K
11:01 1,575.06 1,575.20 1,574.99 1,575.20 135.1K
11:02 1,575.11 1,575.11 1,575.05 1,575.07 144.6K
11:03 1,575.00 1,575.00 1,574.89 1,574.99 156.9K
11:04 1,575.44 1,575.66 1,575.44 1,575.66 158.7K
11:05 1,575.53 1,575.68 1,575.42 1,575.68 78.7K
11:06 1,576.00 1,576.53 1,576.00 1,576.53 116.2K
11:07 1,576.61 1,576.69 1,576.61 1,576.69 65.0K
11:08 1,576.95 1,576.95 1,576.16 1,576.16 139.4K
11:09 1,576.15 1,576.15 1,575.98 1,576.03 106.9K
11:10 1,576.06 1,576.20 1,576.06 1,576.20 103.0K
11:11 1,576.29 1,576.40 1,576.29 1,576.40 79.9K
11:12 1,576.42 1,576.42 1,576.26 1,576.26 58.1K
11:13 1,576.11 1,576.11 1,575.38 1,575.38 243.3K
11:14 1,575.25 1,575.29 1,575.15 1,575.15 152.2K
11:15 1,575.22 1,575.36 1,575.22 1,575.33 84.5K
11:16 1,575.39 1,575.39 1,575.26 1,575.36 80.5K
11:17 1,575.24 1,575.24 1,573.78 1,573.78 644.5K
11:18 1,573.48 1,573.48 1,573.28 1,573.28 429.0K
11:19 1,573.37 1,573.37 1,573.13 1,573.36 284.9K
11:20 1,573.72 1,573.89 1,573.51 1,573.89 267.0K
11:21 1,573.86 1,573.86 1,573.42 1,573.42 127.7K
11:22 1,573.70 1,574.00 1,573.70 1,574.00 167.6K
11:23 1,574.08 1,574.09 1,573.68 1,573.68 183.2K
11:24 1,573.65 1,573.65 1,573.31 1,573.31 207.7K
11:25 1,573.42 1,573.47 1,573.28 1,573.28 122.7K
11:26 1,573.22 1,573.40 1,573.15 1,573.15 180.3K
11:27 1,573.01 1,573.01 1,572.88 1,572.97 160.3K
11:28 1,572.91 1,573.19 1,572.91 1,572.99 142.8K
11:29 1,573.03 1,573.18 1,572.98 1,573.07 179.8K
11:30 1,572.96 1,572.96 1,572.34 1,572.34 164.5K
11:31 1,572.16 1,572.16 1,571.93 1,571.93 150.0K
11:32 1,572.07 1,572.50 1,572.07 1,572.31 107.2K
11:33 1,572.24 1,572.72 1,572.24 1,572.72 93.6K
11:34 1,572.60 1,572.60 1,572.24 1,572.24 117.7K
11:35 1,572.21 1,572.34 1,571.68 1,571.68 137.0K
11:36 1,571.82 1,572.43 1,571.82 1,572.35 102.0K
11:37 1,572.49 1,572.67 1,572.49 1,572.67 115.0K
11:38 1,572.68 1,572.68 1,572.37 1,572.37 139.1K
11:39 1,572.47 1,572.52 1,572.38 1,572.38 77.5K
11:40 1,572.42 1,572.51 1,572.40 1,572.44 81.1K
11:41 1,572.39 1,572.43 1,572.38 1,572.38 139.8K
11:42 1,572.35 1,572.47 1,572.35 1,572.42 64.3K
11:43 1,572.42 1,572.86 1,572.42 1,572.86 134.4K
11:44 1,572.90 1,572.90 1,571.88 1,571.88 233.3K
11:45 1,571.97 1,572.70 1,571.97 1,572.70 110.0K
11:46 1,572.64 1,572.64 1,572.39 1,572.45 66.5K
11:47 1,572.38 1,572.45 1,572.29 1,572.44 76.2K
11:48 1,572.23 1,572.24 1,572.20 1,572.20 137.6K
11:49 1,572.33 1,572.63 1,572.33 1,572.63 94.2K
11:50 1,572.61 1,572.96 1,572.61 1,572.96 94.8K
11:51 1,572.97 1,573.17 1,572.97 1,573.16 60.5K
11:52 1,573.15 1,573.36 1,573.15 1,573.36 115.6K
11:53 1,573.35 1,573.54 1,573.35 1,573.54 82.0K
11:54 1,573.57 1,573.64 1,573.49 1,573.49 97.3K
11:55 1,573.38 1,573.38 1,573.19 1,573.21 128.5K
11:56 1,573.00 1,573.03 1,572.47 1,572.47 197.6K
11:57 1,572.46 1,572.51 1,572.33 1,572.33 235.9K
11:58 1,572.30 1,572.30 1,571.76 1,571.76 161.1K
11:59 1,571.69 1,571.78 1,571.69 1,571.78 109.2K
12:00 1,571.89 1,572.13 1,571.76 1,572.13 206.8K
12:01 1,572.09 1,572.09 1,571.90 1,571.90 84.7K
12:02 1,571.74 1,572.20 1,571.74 1,572.20 121.3K
12:03 1,572.23 1,572.23 1,572.04 1,572.04 85.1K
12:04 1,572.05 1,572.26 1,572.05 1,572.26 63.7K
12:05 1,572.18 1,572.20 1,571.65 1,571.65 104.8K
12:06 1,571.61 1,571.61 1,571.45 1,571.45 67.7K
12:07 1,571.46 1,571.46 1,571.25 1,571.25 74.9K
12:08 1,571.28 1,571.28 1,571.21 1,571.21 70.0K
12:09 1,571.36 1,571.36 1,571.02 1,571.02 183.8K
12:10 1,570.92 1,570.92 1,570.61 1,570.61 244.6K
12:11 1,570.49 1,570.52 1,570.44 1,570.44 156.7K
12:12 1,570.46 1,570.56 1,570.46 1,570.56 112.3K
12:13 1,570.51 1,570.51 1,570.34 1,570.37 120.5K
12:14 1,570.38 1,570.38 1,570.32 1,570.32 74.8K
12:15 1,570.32 1,570.69 1,570.32 1,570.69 102.9K
12:16 1,570.66 1,570.66 1,570.46 1,570.56 128.6K
12:17 1,570.55 1,570.92 1,570.55 1,570.92 101.0K
12:18 1,571.21 1,571.28 1,571.19 1,571.28 88.9K
12:19 1,571.16 1,571.66 1,571.16 1,571.66 105.7K
12:20 1,571.65 1,571.91 1,571.65 1,571.91 76.4K
12:21 1,571.71 1,571.78 1,571.67 1,571.75 118.9K
12:22 1,571.84 1,571.87 1,571.82 1,571.87 63.7K
12:23 1,572.17 1,572.17 1,571.98 1,571.98 87.6K
12:24 1,571.92 1,571.92 1,571.82 1,571.92 94.6K
12:25 1,572.03 1,572.10 1,571.99 1,572.10 62.0K
12:26 1,571.95 1,572.19 1,571.95 1,572.19 105.4K
12:27 1,572.34 1,572.34 1,572.18 1,572.18 74.7K
12:28 1,572.14 1,572.14 1,571.92 1,571.92 138.5K
12:29 1,571.82 1,571.84 1,571.77 1,571.84 104.0K
12:30 1,571.86 1,572.34 1,571.86 1,572.34 80.7K
12:31 1,572.53 1,572.90 1,572.53 1,572.87 66.4K
12:32 1,572.88 1,572.88 1,572.82 1,572.86 57.5K
12:33 1,572.88 1,572.96 1,572.68 1,572.68 53.8K
12:34 1,572.72 1,572.72 1,572.57 1,572.57 40.7K
12:35 1,572.63 1,572.63 1,572.40 1,572.51 78.1K
12:36 1,572.82 1,572.88 1,572.80 1,572.88 112.7K
12:37 1,573.04 1,573.32 1,573.04 1,573.32 87.0K
12:38 1,573.57 1,573.91 1,573.57 1,573.91 103.0K
12:39 1,573.79 1,573.79 1,573.61 1,573.74 132.0K
12:40 1,573.84 1,573.94 1,573.84 1,573.94 127.2K
12:41 1,574.05 1,574.07 1,573.99 1,574.05 70.1K
12:42 1,574.02 1,574.06 1,573.92 1,574.06 113.1K
12:43 1,574.11 1,574.14 1,574.05 1,574.05 144.1K
12:44 1,574.06 1,574.27 1,573.98 1,574.27 119.3K
12:45 1,574.32 1,574.99 1,574.32 1,574.99 121.4K
12:46 1,575.01 1,575.09 1,575.01 1,575.06 117.1K
12:47 1,575.00 1,575.27 1,575.00 1,575.27 82.9K
12:48 1,575.21 1,575.21 1,575.13 1,575.21 78.6K
12:49 1,575.23 1,575.25 1,575.17 1,575.19 69.7K
12:50 1,575.29 1,575.31 1,575.20 1,575.20 93.0K
12:51 1,575.00 1,575.09 1,574.93 1,575.09 92.9K
12:52 1,575.14 1,575.14 1,575.05 1,575.05 95.4K
12:53 1,575.13 1,575.13 1,574.94 1,574.94 76.9K
12:54 1,574.98 1,575.03 1,574.88 1,574.88 76.0K
12:55 1,574.94 1,575.02 1,574.92 1,575.02 76.1K
12:56 1,574.94 1,575.07 1,574.94 1,575.07 106.1K
12:57 1,575.09 1,575.09 1,574.92 1,574.92 110.0K
12:58 1,574.93 1,575.10 1,574.93 1,575.10 93.8K
12:59 1,575.15 1,575.15 1,574.93 1,574.93 113.1K
13:00 1,574.97 1,575.31 1,574.94 1,575.31 138.5K
13:01 1,575.50 1,575.74 1,575.50 1,575.69 99.1K
13:02 1,575.57 1,575.70 1,575.57 1,575.68 116.9K
13:03 1,575.68 1,575.68 1,575.47 1,575.47 93.5K
13:04 1,575.47 1,575.47 1,575.11 1,575.11 96.3K
13:05 1,575.11 1,575.13 1,575.11 1,575.11 86.5K
13:06 1,575.13 1,575.21 1,575.13 1,575.21 57.2K
13:07 1,575.19 1,575.23 1,575.19 1,575.23 110.7K
13:08 1,575.20 1,575.20 1,575.12 1,575.13 60.1K
13:09 1,575.14 1,575.14 1,575.06 1,575.06 82.4K
13:10 1,575.03 1,575.15 1,575.01 1,575.15 90.2K
13:11 1,575.12 1,575.14 1,575.06 1,575.14 73.8K
13:12 1,575.01 1,575.51 1,574.98 1,575.51 117.9K
13:13 1,575.37 1,575.37 1,575.17 1,575.27 72.1K
13:14 1,575.24 1,575.25 1,574.91 1,574.91 165.4K
13:15 1,574.83 1,575.02 1,574.83 1,575.02 72.0K
13:16 1,575.07 1,575.11 1,575.03 1,575.03 74.0K
13:17 1,575.08 1,575.12 1,575.08 1,575.12 68.8K
13:18 1,575.13 1,575.45 1,575.13 1,575.43 90.2K
13:19 1,575.45 1,575.52 1,575.42 1,575.52 67.2K
13:20 1,575.49 1,575.60 1,575.49 1,575.54 77.8K
13:21 1,575.38 1,575.39 1,575.34 1,575.34 67.0K
13:22 1,575.33 1,575.37 1,575.29 1,575.29 52.0K
13:23 1,575.28 1,575.28 1,575.04 1,575.05 134.7K
13:24 1,575.01 1,575.01 1,574.63 1,574.63 93.7K
13:25 1,574.57 1,574.76 1,574.57 1,574.76 74.3K
13:26 1,574.61 1,574.64 1,574.57 1,574.64 74.0K
13:27 1,574.56 1,574.56 1,574.39 1,574.39 52.3K
13:28 1,574.41 1,574.41 1,574.25 1,574.25 77.8K
13:29 1,574.20 1,574.20 1,574.09 1,574.09 84.5K
13:30 1,574.08 1,574.35 1,573.99 1,574.35 106.1K
13:31 1,574.29 1,574.29 1,574.05 1,574.13 124.8K
13:32 1,574.15 1,574.44 1,574.05 1,574.44 137.6K
13:33 1,574.37 1,574.37 1,574.18 1,574.18 69.7K
13:34 1,574.25 1,574.36 1,574.21 1,574.36 75.0K
13:35 1,574.42 1,574.61 1,574.42 1,574.61 78.8K
13:36 1,574.69 1,574.70 1,574.65 1,574.70 150.5K
13:37 1,574.80 1,574.89 1,574.80 1,574.89 62.8K
13:38 1,574.89 1,574.89 1,574.79 1,574.79 57.0K
13:39 1,574.68 1,574.95 1,574.66 1,574.95 100.1K
13:40 1,574.85 1,574.85 1,574.70 1,574.70 102.3K
13:41 1,574.89 1,575.04 1,574.89 1,575.04 58.9K
13:42 1,575.08 1,575.08 1,575.01 1,575.02 53.0K
13:43 1,575.05 1,575.05 1,574.97 1,574.97 63.3K
13:44 1,575.02 1,575.07 1,574.95 1,575.07 79.8K
13:45 1,575.09 1,575.15 1,575.04 1,575.15 97.2K
13:46 1,575.15 1,575.16 1,575.06 1,575.06 86.7K
13:47 1,575.01 1,575.27 1,575.01 1,575.27 87.6K
13:48 1,575.23 1,575.54 1,575.11 1,575.54 107.4K
13:49 1,575.62 1,575.62 1,575.52 1,575.52 47.3K
13:50 1,575.77 1,575.84 1,575.69 1,575.69 77.2K
13:51 1,575.70 1,575.70 1,575.37 1,575.37 109.6K
13:52 1,575.36 1,575.36 1,575.16 1,575.16 71.6K
13:53 1,575.15 1,575.16 1,575.05 1,575.13 95.7K
13:54 1,575.00 1,575.00 1,574.89 1,574.89 108.9K
13:55 1,574.84 1,574.89 1,574.81 1,574.81 117.3K
13:56 1,574.77 1,574.81 1,574.73 1,574.81 74.0K
13:57 1,574.80 1,574.80 1,574.72 1,574.76 66.8K
13:58 1,574.74 1,574.75 1,574.69 1,574.69 66.5K
13:59 1,574.77 1,574.81 1,574.77 1,574.80 61.3K
14:00 1,574.80 1,574.91 1,574.80 1,574.91 78.5K
14:01 1,574.96 1,575.24 1,574.96 1,575.24 102.0K
14:02 1,575.19 1,575.25 1,575.15 1,575.15 93.8K
14:03 1,575.14 1,575.22 1,575.14 1,575.22 51.6K
14:04 1,575.28 1,575.30 1,575.24 1,575.24 66.9K
14:05 1,575.15 1,575.26 1,575.15 1,575.26 64.3K
14:06 1,575.44 1,575.55 1,575.44 1,575.54 91.5K
14:07 1,575.52 1,575.54 1,575.51 1,575.52 67.0K
14:08 1,575.50 1,575.50 1,575.29 1,575.29 66.5K
14:09 1,575.28 1,575.28 1,575.02 1,575.03 66.0K
14:10 1,575.05 1,575.05 1,574.90 1,574.94 67.1K
14:11 1,574.85 1,574.85 1,574.70 1,574.74 83.1K
14:12 1,574.73 1,574.87 1,574.73 1,574.85 107.2K
14:13 1,574.87 1,574.98 1,574.86 1,574.98 60.3K
14:14 1,574.87 1,574.87 1,574.68 1,574.68 169.4K
14:15 1,574.54 1,574.55 1,574.35 1,574.55 108.6K
14:16 1,574.73 1,574.73 1,574.66 1,574.71 82.7K
14:17 1,574.77 1,574.90 1,574.77 1,574.87 79.9K
14:18 1,574.84 1,574.84 1,574.71 1,574.71 49.5K
14:19 1,574.75 1,574.84 1,574.75 1,574.84 118.7K
14:20 1,574.80 1,574.80 1,574.65 1,574.65 78.0K
14:21 1,574.73 1,574.88 1,574.73 1,574.88 78.4K
14:22 1,574.89 1,574.89 1,574.82 1,574.82 102.0K
14:23 1,574.82 1,574.82 1,574.77 1,574.82 104.6K
14:24 1,574.87 1,574.87 1,574.83 1,574.85 81.5K
14:25 1,574.80 1,574.80 1,574.62 1,574.62 93.4K
14:26 1,574.54 1,574.58 1,574.54 1,574.56 92.8K
14:27 1,574.58 1,574.58 1,574.44 1,574.46 65.3K
14:28 1,574.41 1,574.56 1,574.39 1,574.55 153.2K
14:29 1,574.52 1,574.54 1,574.51 1,574.52 74.7K
14:30 1,574.54 1,574.62 1,574.53 1,574.53 133.6K
14:31 1,574.47 1,574.54 1,574.47 1,574.53 83.7K
14:32 1,574.40 1,574.41 1,574.28 1,574.28 108.1K
14:33 1,574.31 1,574.42 1,574.31 1,574.42 119.9K
14:34 1,574.32 1,574.37 1,574.26 1,574.26 56.8K
14:35 1,574.26 1,574.26 1,574.18 1,574.18 90.3K
14:36 1,574.11 1,574.11 1,573.90 1,573.95 87.0K
14:37 1,573.96 1,574.09 1,573.96 1,574.09 68.2K
14:38 1,574.05 1,574.21 1,574.05 1,574.21 66.3K
14:39 1,574.24 1,574.37 1,574.19 1,574.33 64.0K
14:40 1,574.28 1,574.28 1,574.13 1,574.13 99.0K
14:41 1,574.15 1,574.27 1,574.15 1,574.27 78.8K
14:42 1,574.35 1,574.35 1,574.30 1,574.30 96.8K
14:43 1,574.32 1,574.66 1,574.32 1,574.66 98.4K
14:44 1,574.55 1,574.55 1,574.43 1,574.45 76.0K
14:45 1,574.47 1,574.47 1,574.42 1,574.43 80.9K
14:46 1,574.39 1,574.42 1,574.38 1,574.39 79.2K
14:47 1,574.36 1,574.36 1,574.31 1,574.31 86.6K
14:48 1,574.27 1,574.27 1,573.83 1,573.84 138.7K
14:49 1,573.83 1,573.83 1,573.76 1,573.78 65.4K
14:50 1,573.80 1,573.80 1,573.63 1,573.63 74.2K
14:51 1,573.63 1,573.77 1,573.61 1,573.77 77.9K
14:52 1,573.72 1,573.95 1,573.68 1,573.91 126.1K
14:53 1,573.91 1,574.03 1,573.91 1,574.03 77.6K
14:54 1,574.00 1,574.12 1,574.00 1,574.12 59.4K
14:55 1,574.28 1,574.28 1,574.19 1,574.19 98.0K
14:56 1,574.22 1,574.31 1,574.22 1,574.28 54.0K
14:57 1,574.17 1,574.17 1,574.10 1,574.10 57.8K
14:58 1,574.12 1,574.12 1,573.98 1,573.98 67.8K
14:59 1,573.89 1,573.89 1,573.73 1,573.80 76.7K
15:00 1,573.82 1,573.89 1,573.81 1,573.89 43.8K
15:01 1,573.83 1,573.90 1,573.78 1,573.90 103.1K
15:02 1,573.86 1,573.86 1,573.70 1,573.76 112.4K
15:03 1,573.74 1,573.98 1,573.74 1,573.98 101.1K
15:04 1,574.05 1,574.06 1,574.01 1,574.06 88.8K
15:05 1,574.03 1,574.03 1,573.97 1,574.03 161.5K
15:06 1,574.21 1,574.23 1,574.20 1,574.20 112.4K
15:07 1,574.10 1,574.10 1,574.04 1,574.05 49.1K
15:08 1,574.03 1,574.03 1,573.98 1,574.01 96.7K
15:09 1,573.98 1,573.98 1,573.86 1,573.86 120.0K
15:10 1,573.83 1,574.25 1,573.83 1,574.25 126.9K
15:11 1,574.24 1,574.24 1,574.17 1,574.24 74.2K
15:12 1,574.30 1,574.30 1,574.18 1,574.18 81.0K
15:13 1,574.14 1,574.43 1,574.14 1,574.43 108.5K
15:14 1,574.37 1,574.37 1,574.33 1,574.33 70.6K
15:15 1,574.04 1,574.04 1,574.00 1,574.00 149.1K
15:16 1,573.96 1,573.96 1,573.90 1,573.90 63.4K
15:17 1,573.81 1,573.81 1,573.50 1,573.50 126.8K
15:18 1,573.34 1,573.72 1,573.34 1,573.72 125.2K
15:19 1,573.85 1,574.06 1,573.85 1,574.01 103.0K
15:20 1,573.97 1,574.05 1,573.89 1,573.89 137.7K
15:21 1,573.91 1,574.30 1,573.87 1,574.30 154.0K
15:22 1,574.35 1,574.46 1,574.33 1,574.46 147.1K
15:23 1,574.50 1,574.50 1,574.40 1,574.42 134.4K
15:24 1,574.37 1,574.76 1,574.37 1,574.76 141.0K
15:25 1,574.80 1,574.87 1,574.76 1,574.76 93.0K
15:26 1,574.67 1,574.72 1,574.56 1,574.56 110.1K
15:27 1,574.54 1,574.54 1,574.51 1,574.51 118.9K
15:28 1,574.44 1,574.71 1,574.44 1,574.71 121.1K
15:29 1,574.84 1,575.01 1,574.77 1,575.01 124.4K
15:30 1,574.94 1,574.94 1,574.93 1,574.94 241.7K
15:31 1,574.99 1,574.99 1,574.73 1,574.73 175.6K
15:32 1,574.64 1,574.64 1,574.55 1,574.62 166.3K
15:33 1,574.53 1,574.53 1,574.48 1,574.51 130.0K
15:34 1,574.48 1,574.55 1,574.43 1,574.43 103.4K
15:35 1,574.29 1,574.34 1,574.23 1,574.34 157.7K
15:36 1,574.30 1,574.37 1,574.23 1,574.37 111.9K
15:37 1,574.26 1,574.26 1,574.14 1,574.14 111.8K
15:38 1,574.12 1,574.24 1,574.12 1,574.23 134.3K
15:39 1,574.13 1,574.13 1,573.96 1,573.96 101.4K
15:40 1,573.86 1,573.86 1,573.49 1,573.69 282.2K
15:41 1,573.64 1,573.93 1,573.64 1,573.93 220.5K
15:42 1,573.90 1,574.11 1,573.85 1,574.00 201.9K
15:43 1,574.03 1,574.03 1,573.98 1,573.98 159.8K
15:44 1,574.03 1,574.26 1,573.99 1,574.26 177.5K
15:45 1,574.21 1,574.32 1,574.15 1,574.32 283.8K
15:46 1,574.32 1,574.32 1,574.10 1,574.10 169.3K
15:47 1,574.03 1,574.03 1,573.86 1,573.94 245.0K
15:48 1,573.95 1,574.03 1,573.85 1,573.85 255.3K
15:49 1,573.79 1,573.80 1,573.73 1,573.80 289.5K
15:50 1,573.29 1,573.29 1,572.65 1,572.65 1,079.7K
15:51 1,572.85 1,572.95 1,572.73 1,572.95 431.0K
15:52 1,572.93 1,573.26 1,572.79 1,573.14 459.6K
15:53 1,573.28 1,573.37 1,573.13 1,573.13 359.7K
15:54 1,573.09 1,573.09 1,572.89 1,573.09 651.8K
15:55 1,572.99 1,573.06 1,572.72 1,573.06 704.3K
15:56 1,573.40 1,573.40 1,573.17 1,573.28 996.3K
15:57 1,573.26 1,573.26 1,572.83 1,572.83 841.2K
15:58 1,572.95 1,573.09 1,572.95 1,572.95 919.7K
15:59 1,572.97 1,573.46 1,572.97 1,573.46 1,407.3K
16:00 1,572.91 1,573.11 1,572.91 1,573.11 63,113.5K
16:01 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし