S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,579.42 1,579.42 1,577.95 1,577.95 8,360.5K
09:31 1,577.73 1,577.73 1,577.14 1,577.57 314.9K
09:32 1,577.83 1,577.85 1,577.81 1,577.82 491.6K
09:33 1,577.58 1,577.58 1,576.93 1,577.58 327.9K
09:34 1,578.07 1,579.07 1,578.07 1,579.07 259.0K
09:35 1,579.47 1,579.47 1,578.03 1,578.03 335.3K
09:36 1,577.86 1,578.88 1,577.86 1,578.88 310.3K
09:37 1,579.10 1,579.44 1,578.92 1,578.92 202.2K
09:38 1,578.96 1,579.40 1,578.57 1,578.57 196.6K
09:39 1,578.53 1,578.70 1,578.30 1,578.70 162.2K
09:40 1,578.62 1,578.62 1,578.26 1,578.38 179.0K
09:41 1,578.39 1,578.39 1,578.10 1,578.17 308.2K
09:42 1,578.13 1,578.37 1,578.13 1,578.29 171.1K
09:43 1,578.42 1,578.58 1,578.33 1,578.58 213.6K
09:44 1,579.31 1,580.17 1,579.31 1,580.17 261.9K
09:45 1,579.94 1,580.50 1,579.94 1,580.50 279.7K
09:46 1,579.67 1,579.79 1,579.42 1,579.42 318.5K
09:47 1,579.17 1,579.17 1,578.56 1,578.56 340.7K
09:48 1,578.47 1,578.47 1,578.08 1,578.09 190.5K
09:49 1,578.27 1,578.43 1,577.95 1,577.95 256.2K
09:50 1,577.24 1,577.81 1,577.24 1,577.81 203.3K
09:51 1,578.50 1,579.32 1,578.50 1,579.27 382.2K
09:52 1,579.26 1,579.26 1,578.20 1,578.20 185.4K
09:53 1,577.74 1,577.74 1,577.13 1,577.13 441.3K
09:54 1,576.78 1,577.24 1,576.67 1,577.24 199.8K
09:55 1,577.23 1,577.23 1,576.32 1,576.32 186.8K
09:56 1,575.95 1,576.73 1,575.93 1,576.73 307.9K
09:57 1,576.74 1,577.16 1,576.73 1,577.10 151.5K
09:58 1,577.17 1,577.17 1,576.80 1,576.80 132.4K
09:59 1,576.78 1,576.78 1,575.84 1,575.84 242.3K
10:00 1,575.42 1,576.13 1,575.42 1,575.82 314.7K
10:01 1,575.93 1,575.93 1,575.55 1,575.55 228.7K
10:02 1,575.45 1,575.45 1,574.99 1,575.18 200.5K
10:03 1,575.56 1,576.53 1,575.56 1,576.53 329.9K
10:04 1,577.07 1,577.11 1,576.77 1,576.77 215.0K
10:05 1,576.26 1,576.26 1,575.96 1,576.02 137.4K
10:06 1,576.04 1,576.59 1,576.04 1,576.56 142.0K
10:07 1,576.79 1,576.79 1,576.28 1,576.28 154.5K
10:08 1,576.21 1,576.21 1,575.40 1,575.43 258.4K
10:09 1,575.51 1,576.37 1,575.51 1,576.37 180.0K
10:10 1,576.42 1,576.47 1,576.34 1,576.47 165.1K
10:11 1,576.46 1,576.65 1,576.42 1,576.45 123.2K
10:12 1,576.55 1,577.22 1,576.55 1,577.22 163.1K
10:13 1,577.20 1,577.20 1,577.02 1,577.02 131.4K
10:14 1,576.99 1,576.99 1,576.41 1,576.58 170.6K
10:15 1,576.32 1,576.41 1,576.18 1,576.18 142.8K
10:16 1,576.37 1,576.82 1,576.37 1,576.73 235.5K
10:17 1,576.78 1,576.80 1,576.62 1,576.62 133.6K
10:18 1,576.72 1,577.43 1,576.72 1,577.43 264.9K
10:19 1,577.27 1,577.46 1,577.27 1,577.40 247.8K
10:20 1,577.61 1,577.73 1,577.47 1,577.47 239.7K
10:21 1,577.52 1,577.68 1,577.44 1,577.68 158.5K
10:22 1,577.38 1,577.41 1,577.12 1,577.12 161.5K
10:23 1,577.18 1,577.24 1,576.99 1,576.99 390.6K
10:24 1,576.98 1,577.03 1,576.43 1,576.43 412.4K
10:25 1,576.50 1,576.54 1,576.06 1,576.34 234.7K
10:26 1,576.29 1,576.79 1,576.29 1,576.79 253.9K
10:27 1,577.33 1,577.33 1,576.87 1,576.87 187.1K
10:28 1,576.76 1,577.17 1,576.76 1,577.17 148.8K
10:29 1,577.30 1,577.90 1,577.30 1,577.90 203.2K
10:30 1,578.26 1,578.27 1,578.12 1,578.27 217.5K
10:31 1,578.41 1,578.43 1,578.00 1,578.00 213.0K
10:32 1,577.85 1,577.85 1,577.51 1,577.51 159.1K
10:33 1,577.40 1,577.40 1,576.59 1,576.90 170.4K
10:34 1,577.05 1,577.05 1,576.88 1,576.88 134.6K
10:35 1,576.75 1,576.75 1,576.47 1,576.47 164.6K
10:36 1,576.34 1,577.11 1,576.31 1,577.11 178.3K
10:37 1,576.99 1,577.28 1,576.99 1,577.28 104.4K
10:38 1,577.04 1,577.04 1,576.56 1,576.56 169.8K
10:39 1,576.72 1,576.85 1,576.66 1,576.66 145.4K
10:40 1,576.71 1,576.94 1,576.71 1,576.72 152.0K
10:41 1,576.55 1,576.58 1,576.28 1,576.58 187.1K
10:42 1,576.48 1,576.48 1,576.37 1,576.40 142.7K
10:43 1,576.45 1,576.64 1,576.45 1,576.55 232.1K
10:44 1,576.42 1,576.69 1,576.42 1,576.57 99.9K
10:45 1,576.81 1,576.96 1,576.77 1,576.96 198.7K
10:46 1,576.53 1,576.53 1,575.64 1,575.64 172.1K
10:47 1,575.79 1,575.94 1,575.79 1,575.83 145.6K
10:48 1,576.06 1,576.21 1,575.99 1,576.21 127.0K
10:49 1,576.44 1,576.44 1,576.14 1,576.14 149.1K
10:50 1,576.27 1,576.27 1,576.17 1,576.18 114.0K
10:51 1,576.09 1,576.09 1,575.97 1,575.97 103.5K
10:52 1,576.37 1,576.82 1,576.37 1,576.82 188.1K
10:53 1,577.08 1,577.08 1,576.88 1,576.91 153.4K
10:54 1,576.91 1,577.20 1,576.91 1,577.02 327.3K
10:55 1,577.15 1,577.18 1,576.78 1,576.78 132.2K
10:56 1,576.76 1,576.76 1,576.34 1,576.34 130.9K
10:57 1,576.09 1,576.70 1,576.09 1,576.64 173.2K
10:58 1,576.52 1,576.55 1,576.45 1,576.55 117.7K
10:59 1,576.69 1,576.69 1,576.42 1,576.42 120.3K
11:00 1,576.58 1,576.74 1,576.42 1,576.65 110.8K
11:01 1,576.73 1,576.78 1,576.73 1,576.76 131.0K
11:02 1,576.63 1,576.74 1,576.63 1,576.68 241.2K
11:03 1,576.82 1,577.43 1,576.82 1,577.43 178.1K
11:04 1,577.39 1,577.39 1,577.26 1,577.26 119.1K
11:05 1,576.97 1,577.60 1,576.97 1,577.60 161.4K
11:06 1,577.66 1,577.75 1,577.66 1,577.75 185.4K
11:07 1,577.60 1,577.62 1,577.35 1,577.35 173.8K
11:08 1,577.40 1,577.40 1,577.12 1,577.12 102.6K
11:09 1,577.14 1,577.55 1,577.14 1,577.43 140.8K
11:10 1,577.47 1,577.69 1,577.47 1,577.69 111.0K
11:11 1,577.95 1,578.00 1,577.95 1,578.00 190.7K
11:12 1,577.98 1,577.98 1,577.86 1,577.86 122.4K
11:13 1,577.85 1,577.98 1,577.83 1,577.90 123.7K
11:14 1,578.11 1,578.17 1,578.07 1,578.17 96.0K
11:15 1,578.24 1,578.29 1,578.24 1,578.29 158.0K
11:16 1,578.14 1,578.14 1,578.02 1,578.06 162.6K
11:17 1,577.96 1,577.98 1,577.90 1,577.90 144.0K
11:18 1,577.87 1,578.02 1,577.87 1,577.96 166.3K
11:19 1,578.00 1,578.00 1,577.82 1,577.89 116.2K
11:20 1,577.90 1,578.31 1,577.86 1,578.24 213.5K
11:21 1,578.22 1,578.22 1,578.04 1,578.04 234.0K
11:22 1,577.94 1,578.04 1,577.94 1,577.98 145.9K
11:23 1,578.00 1,578.06 1,577.92 1,578.06 98.2K
11:24 1,578.05 1,578.12 1,578.05 1,578.06 104.0K
11:25 1,578.09 1,578.09 1,577.85 1,577.95 110.2K
11:26 1,577.87 1,577.96 1,577.85 1,577.96 112.0K
11:27 1,578.02 1,578.10 1,577.97 1,578.10 106.2K
11:28 1,578.08 1,578.17 1,578.08 1,578.17 116.2K
11:29 1,578.16 1,578.48 1,578.16 1,578.48 103.6K
11:30 1,578.47 1,578.99 1,578.39 1,578.99 137.2K
11:31 1,579.14 1,579.23 1,579.14 1,579.23 130.6K
11:32 1,579.29 1,579.33 1,579.21 1,579.21 257.5K
11:33 1,579.23 1,579.46 1,579.23 1,579.46 104.0K
11:34 1,579.61 1,579.63 1,579.57 1,579.57 97.1K
11:35 1,579.55 1,579.55 1,579.43 1,579.46 271.4K
11:36 1,579.56 1,579.85 1,579.56 1,579.85 131.6K
11:37 1,579.66 1,579.73 1,579.59 1,579.71 192.1K
11:38 1,579.76 1,579.83 1,579.74 1,579.74 115.6K
11:39 1,579.63 1,579.82 1,579.60 1,579.82 196.7K
11:40 1,579.85 1,579.85 1,579.80 1,579.83 86.2K
11:41 1,579.79 1,579.89 1,579.79 1,579.87 86.0K
11:42 1,579.86 1,580.39 1,579.86 1,580.39 115.3K
11:43 1,580.52 1,580.52 1,580.16 1,580.16 186.4K
11:44 1,580.08 1,580.23 1,580.08 1,580.23 127.5K
11:45 1,580.28 1,580.40 1,580.18 1,580.40 122.6K
11:46 1,580.34 1,580.56 1,580.34 1,580.56 151.3K
11:47 1,580.67 1,580.93 1,580.66 1,580.93 176.3K
11:48 1,580.89 1,580.90 1,580.83 1,580.83 150.3K
11:49 1,580.92 1,581.04 1,580.90 1,580.93 89.9K
11:50 1,580.71 1,580.74 1,580.54 1,580.68 191.9K
11:51 1,580.81 1,580.81 1,580.58 1,580.58 132.7K
11:52 1,580.48 1,580.66 1,580.48 1,580.62 85.2K
11:53 1,580.69 1,580.86 1,580.69 1,580.80 86.3K
11:54 1,580.79 1,581.15 1,580.79 1,581.15 133.1K
11:55 1,581.17 1,581.17 1,580.86 1,580.86 140.0K
11:56 1,580.85 1,581.04 1,580.85 1,581.04 142.0K
11:57 1,581.04 1,581.04 1,580.85 1,581.00 170.8K
11:58 1,580.93 1,580.97 1,580.85 1,580.97 137.8K
11:59 1,581.07 1,581.15 1,580.94 1,580.94 197.4K
12:00 1,580.94 1,580.99 1,580.84 1,580.84 101.9K
12:01 1,580.72 1,580.72 1,580.52 1,580.53 151.3K
12:02 1,580.51 1,580.62 1,580.51 1,580.62 179.3K
12:03 1,580.76 1,580.94 1,580.76 1,580.90 108.7K
12:04 1,580.78 1,580.78 1,580.56 1,580.56 109.2K
12:05 1,580.65 1,580.88 1,580.58 1,580.88 124.6K
12:06 1,580.84 1,580.84 1,580.50 1,580.50 86.7K
12:07 1,580.54 1,580.69 1,580.54 1,580.69 85.2K
12:08 1,580.75 1,580.75 1,580.66 1,580.71 127.5K
12:09 1,580.73 1,580.73 1,580.59 1,580.59 60.3K
12:10 1,580.57 1,580.62 1,580.50 1,580.50 151.4K
12:11 1,580.43 1,580.54 1,580.42 1,580.54 127.4K
12:12 1,580.55 1,580.82 1,580.55 1,580.82 121.1K
12:13 1,580.75 1,580.75 1,580.72 1,580.72 92.7K
12:14 1,580.61 1,580.64 1,580.57 1,580.64 281.9K
12:15 1,580.66 1,580.68 1,580.65 1,580.68 225.0K
12:16 1,580.80 1,581.06 1,580.80 1,581.06 118.6K
12:17 1,581.12 1,581.12 1,580.89 1,580.89 111.9K
12:18 1,580.92 1,580.92 1,580.64 1,580.64 127.5K
12:19 1,580.61 1,580.85 1,580.61 1,580.82 102.6K
12:20 1,580.79 1,580.84 1,580.65 1,580.65 108.5K
12:21 1,580.75 1,580.91 1,580.74 1,580.91 85.4K
12:22 1,581.09 1,581.09 1,580.91 1,580.91 187.2K
12:23 1,580.87 1,580.91 1,580.77 1,580.91 117.3K
12:24 1,580.98 1,581.20 1,580.98 1,581.20 94.1K
12:25 1,581.22 1,581.22 1,581.15 1,581.15 77.9K
12:26 1,581.14 1,581.27 1,581.14 1,581.27 74.7K
12:27 1,581.30 1,581.40 1,581.30 1,581.40 132.9K
12:28 1,581.54 1,581.57 1,581.46 1,581.46 122.3K
12:29 1,581.20 1,581.26 1,581.16 1,581.26 139.2K
12:30 1,581.31 1,581.31 1,581.19 1,581.19 95.1K
12:31 1,581.33 1,581.66 1,581.33 1,581.66 125.7K
12:32 1,581.74 1,581.74 1,581.62 1,581.62 68.5K
12:33 1,581.63 1,581.70 1,581.48 1,581.48 75.3K
12:34 1,581.53 1,581.56 1,581.48 1,581.48 109.3K
12:35 1,581.49 1,581.52 1,581.45 1,581.52 68.9K
12:36 1,581.47 1,581.68 1,581.47 1,581.68 120.8K
12:37 1,581.71 1,581.71 1,581.32 1,581.32 235.8K
12:38 1,581.33 1,581.47 1,581.33 1,581.42 129.5K
12:39 1,581.40 1,581.40 1,581.16 1,581.16 76.5K
12:40 1,581.12 1,581.17 1,581.04 1,581.04 92.6K
12:41 1,581.05 1,581.35 1,581.05 1,581.32 154.3K
12:42 1,581.28 1,581.28 1,581.03 1,581.03 91.9K
12:43 1,580.89 1,580.89 1,580.71 1,580.71 107.1K
12:44 1,580.69 1,580.77 1,580.69 1,580.77 120.9K
12:45 1,580.86 1,580.89 1,580.86 1,580.87 54.6K
12:46 1,580.93 1,580.97 1,580.91 1,580.91 94.0K
12:47 1,580.87 1,580.87 1,580.55 1,580.55 80.2K
12:48 1,580.55 1,580.61 1,580.55 1,580.61 97.9K
12:49 1,580.64 1,580.64 1,580.54 1,580.54 79.0K
12:50 1,580.59 1,580.68 1,580.54 1,580.56 134.0K
12:51 1,580.65 1,580.84 1,580.65 1,580.84 153.8K
12:52 1,580.84 1,581.08 1,580.84 1,581.08 111.4K
12:53 1,581.10 1,581.13 1,581.10 1,581.13 78.8K
12:54 1,581.09 1,581.09 1,580.72 1,580.72 97.4K
12:55 1,580.76 1,580.80 1,580.76 1,580.76 74.3K
12:56 1,580.83 1,581.06 1,580.83 1,581.06 101.9K
12:57 1,581.04 1,581.06 1,581.02 1,581.06 72.8K
12:58 1,581.08 1,581.08 1,581.05 1,581.06 51.2K
12:59 1,581.08 1,581.16 1,581.08 1,581.15 109.9K
13:00 1,581.21 1,581.45 1,581.17 1,581.45 100.9K
13:01 1,581.46 1,581.56 1,581.46 1,581.56 117.7K
13:02 1,581.75 1,581.75 1,581.67 1,581.67 100.7K
13:03 1,581.64 1,581.68 1,581.64 1,581.66 73.0K
13:04 1,581.63 1,581.64 1,581.60 1,581.64 79.1K
13:05 1,581.66 1,581.75 1,581.66 1,581.73 112.9K
13:06 1,581.80 1,581.80 1,581.54 1,581.56 116.5K
13:07 1,581.50 1,581.74 1,581.50 1,581.74 117.3K
13:08 1,581.72 1,581.72 1,581.57 1,581.57 205.5K
13:09 1,581.47 1,581.47 1,581.39 1,581.47 104.5K
13:10 1,581.49 1,581.74 1,581.49 1,581.74 109.1K
13:11 1,581.72 1,581.72 1,581.56 1,581.56 78.8K
13:12 1,581.54 1,581.83 1,581.54 1,581.83 147.1K
13:13 1,581.80 1,581.87 1,581.76 1,581.77 73.7K
13:14 1,581.67 1,581.94 1,581.67 1,581.81 97.5K
13:15 1,581.88 1,582.09 1,581.88 1,582.09 58.8K
13:16 1,582.14 1,582.14 1,581.96 1,581.99 78.8K
13:17 1,582.09 1,582.42 1,582.09 1,582.42 87.6K
13:18 1,582.50 1,582.52 1,582.50 1,582.51 61.8K
13:19 1,582.50 1,582.59 1,582.50 1,582.53 86.0K
13:20 1,582.49 1,582.50 1,582.46 1,582.50 75.6K
13:21 1,582.39 1,582.39 1,582.38 1,582.39 93.0K
13:22 1,582.50 1,582.50 1,582.45 1,582.45 75.6K
13:23 1,582.48 1,582.56 1,582.48 1,582.54 63.8K
13:24 1,582.55 1,582.60 1,582.55 1,582.60 80.1K
13:25 1,582.55 1,582.55 1,582.44 1,582.48 78.6K
13:26 1,582.50 1,582.56 1,582.50 1,582.54 47.8K
13:27 1,582.52 1,582.52 1,582.30 1,582.35 66.8K
13:28 1,582.32 1,582.38 1,582.30 1,582.38 47.6K
13:29 1,582.46 1,582.70 1,582.46 1,582.70 89.2K
13:30 1,582.70 1,582.70 1,582.28 1,582.28 159.6K
13:31 1,582.29 1,582.34 1,582.29 1,582.31 100.4K
13:32 1,582.41 1,582.41 1,582.38 1,582.38 44.2K
13:33 1,582.38 1,582.45 1,582.38 1,582.42 80.6K
13:34 1,582.48 1,582.55 1,582.48 1,582.51 96.2K
13:35 1,582.58 1,582.59 1,582.57 1,582.58 65.7K
13:36 1,582.60 1,582.82 1,582.60 1,582.72 98.5K
13:37 1,582.70 1,583.20 1,582.70 1,583.20 111.6K
13:38 1,583.18 1,583.18 1,582.96 1,582.96 82.0K
13:39 1,582.96 1,582.99 1,582.91 1,582.99 251.2K
13:40 1,583.02 1,583.20 1,582.99 1,583.20 163.9K
13:41 1,583.10 1,583.10 1,582.71 1,582.78 132.4K
13:42 1,582.80 1,582.92 1,582.80 1,582.89 151.5K
13:43 1,582.85 1,582.87 1,582.61 1,582.61 89.8K
13:44 1,582.54 1,582.61 1,582.48 1,582.48 113.1K
13:45 1,582.50 1,582.54 1,582.48 1,582.51 170.5K
13:46 1,582.55 1,582.61 1,582.55 1,582.61 78.9K
13:47 1,582.55 1,582.55 1,582.47 1,582.52 90.9K
13:48 1,582.60 1,582.60 1,582.48 1,582.48 57.8K
13:49 1,582.47 1,582.47 1,582.38 1,582.38 73.1K
13:50 1,582.14 1,582.14 1,582.02 1,582.05 145.2K
13:51 1,581.99 1,582.57 1,581.99 1,582.57 78.7K
13:52 1,582.54 1,582.60 1,582.43 1,582.43 71.4K
13:53 1,582.45 1,582.45 1,582.31 1,582.31 88.4K
13:54 1,582.34 1,582.34 1,582.29 1,582.33 116.8K
13:55 1,582.28 1,582.28 1,582.19 1,582.22 94.5K
13:56 1,582.09 1,582.09 1,581.75 1,581.75 99.3K
13:57 1,581.72 1,581.72 1,581.66 1,581.66 160.6K
13:58 1,581.76 1,581.76 1,581.68 1,581.68 89.7K
13:59 1,581.81 1,581.81 1,581.64 1,581.70 79.6K
14:00 1,581.69 1,581.84 1,581.69 1,581.71 124.6K
14:01 1,581.73 1,581.74 1,581.62 1,581.62 86.4K
14:02 1,581.53 1,581.56 1,581.08 1,581.08 107.0K
14:03 1,580.86 1,580.86 1,580.63 1,580.81 116.7K
14:04 1,580.83 1,581.16 1,580.75 1,581.16 74.2K
14:05 1,581.37 1,581.37 1,581.15 1,581.15 134.0K
14:06 1,581.19 1,581.19 1,580.66 1,580.71 95.3K
14:07 1,580.77 1,580.84 1,580.77 1,580.84 71.7K
14:08 1,580.88 1,580.88 1,580.82 1,580.85 46.7K
14:09 1,580.89 1,580.89 1,580.73 1,580.82 83.4K
14:10 1,580.92 1,580.92 1,580.49 1,580.49 78.7K
14:11 1,580.26 1,580.56 1,580.26 1,580.56 203.5K
14:12 1,580.68 1,580.68 1,580.48 1,580.48 136.6K
14:13 1,580.46 1,580.55 1,580.45 1,580.45 68.4K
14:14 1,580.41 1,580.48 1,580.37 1,580.45 84.3K
14:15 1,580.45 1,580.45 1,580.34 1,580.40 62.8K
14:16 1,580.25 1,580.30 1,580.21 1,580.21 81.4K
14:17 1,580.20 1,580.20 1,579.97 1,579.97 126.9K
14:18 1,579.99 1,580.49 1,579.99 1,580.49 133.0K
14:19 1,580.47 1,580.78 1,580.47 1,580.78 62.1K
14:20 1,580.78 1,580.88 1,580.78 1,580.88 58.6K
14:21 1,580.93 1,580.93 1,580.69 1,580.69 106.2K
14:22 1,580.65 1,580.75 1,580.65 1,580.75 96.8K
14:23 1,580.59 1,580.62 1,580.46 1,580.62 105.6K
14:24 1,580.66 1,580.66 1,580.56 1,580.56 97.4K
14:25 1,580.56 1,580.56 1,580.52 1,580.54 73.3K
14:26 1,580.53 1,580.68 1,580.53 1,580.68 103.2K
14:27 1,580.64 1,580.64 1,580.57 1,580.57 76.3K
14:28 1,580.65 1,580.72 1,580.64 1,580.64 84.3K
14:29 1,580.60 1,580.78 1,580.60 1,580.78 94.7K
14:30 1,580.84 1,581.05 1,580.84 1,581.05 73.8K
14:31 1,581.19 1,581.22 1,581.16 1,581.18 89.7K
14:32 1,581.30 1,581.30 1,581.29 1,581.29 97.0K
14:33 1,581.28 1,581.38 1,581.28 1,581.38 61.3K
14:34 1,581.33 1,581.33 1,581.26 1,581.26 92.9K
14:35 1,581.27 1,581.27 1,580.96 1,580.96 141.4K
14:36 1,580.95 1,580.97 1,580.94 1,580.97 88.9K
14:37 1,581.00 1,581.01 1,580.99 1,580.99 78.8K
14:38 1,580.98 1,580.98 1,580.90 1,580.94 139.7K
14:39 1,581.08 1,581.19 1,581.08 1,581.19 187.3K
14:40 1,581.24 1,581.40 1,581.24 1,581.40 131.1K
14:41 1,581.45 1,581.60 1,581.45 1,581.57 94.6K
14:42 1,581.59 1,581.68 1,581.59 1,581.68 84.9K
14:43 1,581.66 1,581.66 1,581.61 1,581.61 174.0K
14:44 1,581.47 1,581.47 1,581.40 1,581.42 119.8K
14:45 1,581.45 1,581.64 1,581.45 1,581.64 179.7K
14:46 1,581.71 1,581.84 1,581.71 1,581.84 172.7K
14:47 1,581.82 1,581.84 1,581.81 1,581.84 91.6K
14:48 1,581.75 1,581.79 1,581.75 1,581.78 86.2K
14:49 1,581.82 1,581.87 1,581.75 1,581.75 128.7K
14:50 1,581.87 1,581.87 1,581.67 1,581.67 121.9K
14:51 1,581.52 1,581.52 1,581.44 1,581.44 97.6K
14:52 1,581.29 1,581.43 1,581.29 1,581.43 119.2K
14:53 1,581.39 1,581.56 1,581.39 1,581.56 91.2K
14:54 1,581.45 1,581.45 1,581.21 1,581.21 108.3K
14:55 1,581.18 1,581.21 1,581.18 1,581.20 82.7K
14:56 1,581.19 1,581.40 1,581.19 1,581.40 134.0K
14:57 1,581.28 1,581.28 1,581.24 1,581.27 101.9K
14:58 1,581.29 1,581.47 1,581.29 1,581.47 90.9K
14:59 1,581.50 1,581.53 1,581.45 1,581.53 108.0K
15:00 1,581.55 1,581.67 1,581.41 1,581.67 153.5K
15:01 1,581.66 1,581.66 1,581.54 1,581.54 138.8K
15:02 1,581.59 1,581.60 1,581.47 1,581.47 95.5K
15:03 1,581.34 1,581.34 1,581.13 1,581.13 167.7K
15:04 1,581.19 1,581.37 1,581.19 1,581.35 108.1K
15:05 1,581.26 1,581.38 1,581.26 1,581.37 108.8K
15:06 1,581.36 1,581.36 1,581.07 1,581.07 173.9K
15:07 1,581.04 1,581.08 1,581.04 1,581.07 85.2K
15:08 1,581.19 1,581.19 1,581.11 1,581.11 87.5K
15:09 1,581.17 1,581.21 1,581.17 1,581.19 76.0K
15:10 1,581.36 1,581.36 1,581.00 1,581.00 120.1K
15:11 1,580.99 1,581.05 1,580.83 1,581.05 149.8K
15:12 1,581.13 1,581.38 1,581.13 1,581.38 123.1K
15:13 1,581.48 1,581.48 1,581.35 1,581.35 116.9K
15:14 1,581.38 1,581.40 1,581.35 1,581.40 203.6K
15:15 1,581.48 1,581.48 1,581.43 1,581.43 109.3K
15:16 1,581.35 1,581.45 1,581.29 1,581.44 135.6K
15:17 1,581.33 1,581.37 1,581.27 1,581.27 99.1K
15:18 1,581.30 1,581.46 1,581.30 1,581.44 95.6K
15:19 1,581.47 1,581.47 1,581.34 1,581.36 119.0K
15:20 1,581.31 1,581.31 1,581.23 1,581.23 126.6K
15:21 1,581.34 1,581.37 1,581.18 1,581.18 111.0K
15:22 1,581.06 1,581.06 1,580.92 1,581.02 155.4K
15:23 1,581.00 1,581.04 1,580.86 1,580.86 84.5K
15:24 1,580.70 1,580.79 1,580.70 1,580.79 125.1K
15:25 1,580.67 1,580.72 1,580.61 1,580.61 117.3K
15:26 1,580.36 1,580.43 1,580.32 1,580.32 158.0K
15:27 1,580.26 1,580.26 1,580.18 1,580.20 136.4K
15:28 1,580.08 1,580.21 1,580.08 1,580.16 163.2K
15:29 1,580.21 1,580.21 1,580.04 1,580.04 95.1K
15:30 1,580.03 1,580.12 1,580.03 1,580.12 197.4K
15:31 1,580.29 1,580.47 1,580.27 1,580.47 163.9K
15:32 1,580.40 1,580.40 1,580.19 1,580.19 169.1K
15:33 1,580.28 1,580.46 1,580.28 1,580.44 187.5K
15:34 1,580.41 1,580.43 1,580.33 1,580.43 150.4K
15:35 1,580.44 1,580.73 1,580.44 1,580.73 217.4K
15:36 1,580.83 1,580.87 1,580.79 1,580.79 181.3K
15:37 1,580.86 1,580.86 1,580.78 1,580.82 177.1K
15:38 1,580.85 1,580.85 1,580.62 1,580.63 159.4K
15:39 1,580.51 1,580.52 1,580.49 1,580.50 181.5K
15:40 1,580.51 1,580.78 1,580.46 1,580.78 313.7K
15:41 1,580.71 1,580.71 1,580.52 1,580.60 192.6K
15:42 1,580.57 1,580.57 1,580.38 1,580.43 204.4K
15:43 1,580.42 1,580.65 1,580.42 1,580.62 205.2K
15:44 1,580.55 1,580.55 1,580.42 1,580.47 176.7K
15:45 1,580.54 1,580.56 1,580.49 1,580.56 192.6K
15:46 1,580.48 1,580.48 1,580.09 1,580.09 213.9K
15:47 1,579.99 1,580.22 1,579.98 1,579.98 228.5K
15:48 1,579.95 1,579.95 1,579.71 1,579.71 193.0K
15:49 1,579.67 1,579.77 1,579.52 1,579.61 325.8K
15:50 1,579.30 1,579.65 1,579.30 1,579.60 977.2K
15:51 1,579.92 1,579.92 1,579.59 1,579.72 492.7K
15:52 1,579.84 1,580.02 1,579.84 1,580.02 267.6K
15:53 1,580.40 1,580.48 1,580.40 1,580.43 477.4K
15:54 1,580.60 1,580.71 1,580.60 1,580.60 491.2K
15:55 1,580.56 1,580.74 1,580.56 1,580.65 982.4K
15:56 1,580.54 1,580.60 1,580.40 1,580.59 1,250.9K
15:57 1,580.69 1,580.78 1,580.69 1,580.70 775.0K
15:58 1,580.85 1,580.85 1,580.65 1,580.65 862.6K
15:59 1,580.57 1,580.60 1,580.30 1,580.30 1,549.0K
16:00 1,580.01 1,580.04 1,580.01 1,580.04 84,258.0K
16:01 1,580.04 1,580.04 1,580.04 1,580.04 190.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし