S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,568.22 1,570.77 1,568.22 1,569.69 17,013.4K
09:31 1,569.82 1,569.82 1,568.13 1,568.13 492.6K
09:32 1,569.30 1,570.81 1,569.30 1,570.28 394.8K
09:33 1,571.00 1,571.81 1,571.00 1,571.81 378.8K
09:34 1,571.70 1,573.01 1,571.70 1,573.01 299.6K
09:35 1,573.32 1,573.32 1,572.51 1,572.79 275.0K
09:36 1,572.31 1,573.24 1,572.31 1,573.24 366.2K
09:37 1,573.31 1,573.31 1,572.47 1,572.47 215.5K
09:38 1,572.56 1,572.61 1,572.39 1,572.57 201.3K
09:39 1,572.78 1,572.91 1,572.78 1,572.91 190.9K
09:40 1,572.84 1,572.84 1,572.08 1,572.08 296.0K
09:41 1,571.91 1,572.09 1,571.62 1,572.09 342.4K
09:42 1,572.32 1,572.78 1,572.32 1,572.78 243.6K
09:43 1,572.87 1,573.88 1,572.87 1,573.88 213.2K
09:44 1,573.83 1,573.83 1,573.35 1,573.35 457.5K
09:45 1,573.66 1,573.71 1,573.44 1,573.71 396.1K
09:46 1,573.88 1,573.88 1,572.98 1,572.98 326.7K
09:47 1,572.50 1,572.50 1,572.11 1,572.15 226.9K
09:48 1,571.93 1,571.93 1,571.35 1,571.35 290.8K
09:49 1,571.54 1,571.60 1,571.28 1,571.28 284.0K
09:50 1,570.76 1,570.76 1,570.06 1,570.39 262.0K
09:51 1,570.65 1,571.30 1,570.65 1,571.16 193.5K
09:52 1,571.15 1,571.15 1,570.21 1,570.67 304.1K
09:53 1,570.66 1,570.66 1,570.28 1,570.36 218.4K
09:54 1,570.89 1,571.57 1,570.89 1,571.55 227.0K
09:55 1,571.60 1,571.60 1,571.33 1,571.47 262.0K
09:56 1,572.00 1,572.00 1,571.53 1,571.79 327.3K
09:57 1,571.83 1,572.02 1,571.40 1,571.40 184.8K
09:58 1,571.00 1,571.00 1,570.86 1,571.00 180.0K
09:59 1,570.81 1,570.81 1,569.50 1,569.50 230.9K
10:00 1,568.69 1,569.00 1,568.11 1,568.11 417.7K
10:01 1,567.39 1,567.46 1,566.68 1,566.68 201.5K
10:02 1,566.87 1,567.58 1,566.87 1,566.96 244.9K
10:03 1,567.07 1,567.28 1,566.69 1,566.69 197.0K
10:04 1,566.57 1,566.61 1,565.86 1,565.86 210.3K
10:05 1,566.00 1,566.61 1,566.00 1,566.61 256.3K
10:06 1,566.60 1,567.38 1,566.60 1,567.38 183.0K
10:07 1,567.26 1,567.81 1,567.26 1,567.71 200.9K
10:08 1,568.11 1,568.58 1,568.11 1,568.17 163.1K
10:09 1,567.75 1,567.75 1,567.25 1,567.56 155.6K
10:10 1,567.23 1,567.23 1,566.87 1,566.87 215.3K
10:11 1,566.97 1,566.99 1,566.79 1,566.79 189.5K
10:12 1,566.78 1,567.85 1,566.78 1,567.85 158.4K
10:13 1,568.05 1,568.05 1,567.47 1,567.52 140.6K
10:14 1,567.41 1,567.41 1,567.15 1,567.15 139.5K
10:15 1,566.88 1,567.38 1,566.88 1,567.29 131.9K
10:16 1,567.62 1,567.77 1,567.50 1,567.77 143.7K
10:17 1,568.16 1,568.36 1,568.11 1,568.36 119.7K
10:18 1,568.29 1,569.14 1,568.29 1,569.14 212.3K
10:19 1,569.27 1,569.44 1,568.92 1,568.92 173.9K
10:20 1,568.63 1,568.90 1,568.45 1,568.88 156.7K
10:21 1,569.00 1,569.54 1,569.00 1,569.42 144.1K
10:22 1,569.19 1,569.36 1,569.12 1,569.12 172.6K
10:23 1,568.86 1,569.53 1,568.86 1,569.53 177.7K
10:24 1,569.74 1,569.74 1,569.23 1,569.23 118.8K
10:25 1,568.60 1,569.41 1,568.60 1,569.41 174.7K
10:26 1,569.48 1,570.00 1,569.48 1,570.00 135.3K
10:27 1,570.36 1,570.36 1,569.92 1,569.92 125.1K
10:28 1,569.85 1,570.18 1,569.85 1,570.18 101.2K
10:29 1,570.16 1,570.16 1,569.67 1,569.67 144.5K
10:30 1,569.83 1,569.83 1,569.27 1,569.55 173.2K
10:31 1,569.58 1,569.81 1,569.58 1,569.63 129.1K
10:32 1,569.71 1,569.71 1,569.45 1,569.58 117.4K
10:33 1,569.55 1,569.55 1,569.35 1,569.35 175.3K
10:34 1,569.46 1,569.66 1,569.46 1,569.66 83.8K
10:35 1,570.92 1,571.29 1,570.92 1,571.16 255.5K
10:36 1,570.79 1,570.79 1,570.54 1,570.57 157.6K
10:37 1,571.11 1,571.11 1,570.75 1,570.75 207.4K
10:38 1,570.66 1,570.66 1,570.15 1,570.15 135.3K
10:39 1,569.23 1,569.63 1,569.23 1,569.63 200.4K
10:40 1,569.76 1,569.84 1,569.71 1,569.84 125.9K
10:41 1,570.11 1,570.11 1,569.87 1,570.08 129.0K
10:42 1,570.12 1,570.12 1,569.86 1,569.94 176.9K
10:43 1,569.89 1,569.89 1,569.53 1,569.53 110.0K
10:44 1,569.81 1,569.81 1,569.75 1,569.79 118.7K
10:45 1,569.67 1,570.32 1,569.67 1,570.32 148.5K
10:46 1,570.34 1,570.37 1,570.31 1,570.31 149.2K
10:47 1,570.19 1,570.19 1,569.90 1,570.04 157.9K
10:48 1,570.29 1,570.51 1,570.14 1,570.14 177.3K
10:49 1,570.07 1,570.09 1,570.01 1,570.09 100.9K
10:50 1,570.25 1,570.35 1,570.10 1,570.35 106.8K
10:51 1,570.14 1,570.54 1,570.06 1,570.54 118.8K
10:52 1,570.52 1,570.56 1,570.46 1,570.46 129.1K
10:53 1,570.51 1,570.66 1,570.51 1,570.52 112.1K
10:54 1,570.54 1,570.54 1,570.34 1,570.45 141.6K
10:55 1,570.27 1,570.27 1,570.15 1,570.19 131.9K
10:56 1,570.16 1,570.35 1,570.16 1,570.24 121.8K
10:57 1,570.45 1,570.57 1,570.39 1,570.39 115.9K
10:58 1,570.26 1,570.26 1,569.90 1,569.90 125.0K
10:59 1,569.92 1,570.24 1,569.92 1,570.24 90.7K
11:00 1,570.41 1,570.72 1,570.41 1,570.72 89.8K
11:01 1,570.78 1,570.78 1,570.59 1,570.59 87.0K
11:02 1,570.62 1,570.62 1,570.48 1,570.62 114.1K
11:03 1,570.68 1,570.71 1,570.56 1,570.71 87.7K
11:04 1,570.08 1,570.17 1,570.03 1,570.08 413.4K
11:05 1,570.09 1,570.42 1,570.09 1,570.42 134.1K
11:06 1,570.48 1,571.14 1,570.48 1,571.14 178.7K
11:07 1,571.28 1,571.51 1,571.28 1,571.51 74.5K
11:08 1,571.66 1,571.66 1,571.03 1,571.03 127.9K
11:09 1,571.01 1,571.01 1,570.75 1,570.85 143.5K
11:10 1,570.86 1,570.86 1,570.75 1,570.81 92.5K
11:11 1,571.07 1,571.45 1,571.07 1,571.36 118.3K
11:12 1,571.23 1,571.35 1,571.23 1,571.27 97.0K
11:13 1,571.38 1,571.56 1,571.38 1,571.56 141.3K
11:14 1,571.66 1,571.70 1,571.55 1,571.70 119.3K
11:15 1,571.64 1,571.68 1,571.59 1,571.68 73.6K
11:16 1,571.53 1,571.53 1,571.27 1,571.31 81.4K
11:17 1,571.47 1,571.56 1,571.29 1,571.29 148.3K
11:18 1,571.31 1,571.31 1,571.16 1,571.16 87.3K
11:19 1,571.07 1,571.07 1,570.95 1,571.06 97.9K
11:20 1,571.01 1,571.51 1,571.01 1,571.51 206.7K
11:21 1,571.47 1,571.72 1,571.47 1,571.72 74.3K
11:22 1,571.51 1,571.51 1,571.22 1,571.50 127.3K
11:23 1,571.40 1,571.45 1,571.32 1,571.33 96.0K
11:24 1,571.29 1,571.29 1,571.21 1,571.29 127.9K
11:25 1,571.17 1,571.17 1,570.54 1,570.54 115.7K
11:26 1,570.38 1,570.38 1,569.88 1,569.88 172.4K
11:27 1,569.87 1,570.11 1,569.87 1,570.11 107.1K
11:28 1,570.12 1,570.12 1,569.52 1,569.52 113.3K
11:29 1,569.51 1,569.65 1,569.46 1,569.65 87.4K
11:30 1,569.55 1,569.82 1,569.55 1,569.82 94.8K
11:31 1,569.87 1,570.03 1,569.72 1,570.03 104.8K
11:32 1,570.09 1,570.16 1,570.05 1,570.16 68.4K
11:33 1,570.39 1,570.42 1,570.35 1,570.41 150.8K
11:34 1,570.38 1,570.65 1,570.38 1,570.62 83.6K
11:35 1,570.53 1,570.54 1,570.28 1,570.33 134.2K
11:36 1,570.16 1,570.52 1,570.16 1,570.52 78.0K
11:37 1,570.50 1,570.57 1,570.47 1,570.49 81.2K
11:38 1,570.58 1,570.63 1,570.58 1,570.58 112.5K
11:39 1,570.79 1,571.09 1,570.79 1,571.05 76.1K
11:40 1,570.91 1,570.91 1,570.75 1,570.82 115.4K
11:41 1,570.84 1,571.03 1,570.74 1,571.03 101.8K
11:42 1,571.28 1,571.28 1,571.02 1,571.02 153.1K
11:43 1,571.05 1,571.25 1,571.05 1,571.25 140.0K
11:44 1,571.48 1,571.85 1,571.48 1,571.85 117.9K
11:45 1,571.91 1,572.04 1,571.91 1,571.99 100.2K
11:46 1,572.30 1,572.97 1,572.30 1,572.97 232.8K
11:47 1,573.00 1,573.21 1,573.00 1,573.21 105.6K
11:48 1,572.88 1,572.89 1,572.79 1,572.89 75.2K
11:49 1,572.74 1,573.12 1,572.74 1,573.11 130.0K
11:50 1,573.26 1,573.44 1,573.18 1,573.44 85.2K
11:51 1,573.83 1,574.02 1,573.83 1,573.84 117.7K
11:52 1,573.84 1,574.05 1,573.84 1,574.05 124.4K
11:53 1,574.07 1,574.07 1,573.91 1,573.91 129.2K
11:54 1,573.75 1,573.75 1,573.54 1,573.54 87.0K
11:55 1,573.52 1,573.86 1,573.52 1,573.86 131.4K
11:56 1,573.96 1,573.96 1,573.74 1,573.81 159.4K
11:57 1,573.72 1,573.72 1,573.64 1,573.68 123.2K
11:58 1,573.46 1,573.46 1,573.24 1,573.24 128.9K
11:59 1,573.47 1,573.68 1,573.47 1,573.63 86.9K
12:00 1,573.78 1,573.84 1,573.58 1,573.58 154.6K
12:01 1,573.43 1,573.51 1,573.43 1,573.46 84.7K
12:02 1,573.77 1,573.81 1,573.66 1,573.66 99.9K
12:03 1,573.53 1,573.53 1,573.33 1,573.33 92.6K
12:04 1,573.36 1,573.55 1,573.26 1,573.55 79.7K
12:05 1,573.60 1,573.71 1,573.60 1,573.71 64.5K
12:06 1,573.61 1,573.61 1,573.42 1,573.42 90.9K
12:07 1,573.28 1,573.28 1,572.99 1,572.99 66.3K
12:08 1,572.99 1,573.24 1,572.99 1,573.06 95.8K
12:09 1,572.86 1,573.01 1,572.83 1,573.01 55.6K
12:10 1,573.10 1,573.23 1,573.09 1,573.14 92.3K
12:11 1,573.11 1,573.11 1,573.04 1,573.11 74.9K
12:12 1,573.28 1,573.52 1,573.27 1,573.52 122.3K
12:13 1,573.51 1,573.63 1,573.49 1,573.62 104.8K
12:14 1,573.65 1,573.65 1,573.49 1,573.50 85.7K
12:15 1,573.35 1,573.35 1,573.23 1,573.23 92.1K
12:16 1,573.30 1,573.32 1,573.11 1,573.11 149.1K
12:17 1,573.14 1,573.19 1,573.01 1,573.01 84.5K
12:18 1,573.05 1,573.14 1,573.02 1,573.14 73.0K
12:19 1,573.18 1,573.18 1,573.07 1,573.08 90.9K
12:20 1,573.16 1,573.16 1,572.71 1,572.71 121.8K
12:21 1,572.76 1,572.81 1,572.75 1,572.75 56.1K
12:22 1,572.79 1,572.79 1,572.59 1,572.59 82.6K
12:23 1,572.44 1,572.55 1,572.44 1,572.55 77.6K
12:24 1,572.52 1,572.61 1,572.52 1,572.61 82.8K
12:25 1,572.57 1,572.76 1,572.57 1,572.71 84.4K
12:26 1,572.98 1,572.98 1,572.68 1,572.68 103.8K
12:27 1,572.72 1,572.79 1,572.59 1,572.71 109.0K
12:28 1,572.54 1,573.20 1,572.54 1,573.20 131.2K
12:29 1,573.32 1,573.43 1,573.32 1,573.43 126.5K
12:30 1,573.42 1,573.79 1,573.42 1,573.79 101.0K
12:31 1,573.71 1,573.76 1,573.37 1,573.37 115.0K
12:32 1,573.44 1,573.61 1,573.44 1,573.61 81.3K
12:33 1,573.69 1,573.80 1,573.69 1,573.80 118.5K
12:34 1,573.75 1,573.84 1,573.71 1,573.81 124.5K
12:35 1,573.89 1,573.95 1,573.89 1,573.94 117.1K
12:36 1,573.92 1,573.92 1,573.43 1,573.43 110.1K
12:37 1,573.57 1,573.96 1,573.57 1,573.96 121.7K
12:38 1,573.86 1,574.03 1,573.86 1,574.03 68.5K
12:39 1,574.03 1,574.04 1,574.02 1,574.03 113.0K
12:40 1,573.87 1,573.90 1,573.64 1,573.64 128.0K
12:41 1,573.58 1,573.58 1,573.32 1,573.32 152.6K
12:42 1,573.39 1,573.39 1,573.35 1,573.37 21.4K
12:43 1,573.35 1,573.43 1,573.35 1,573.37 60.0K
12:44 1,573.39 1,573.39 1,573.25 1,573.25 56.2K
12:45 1,573.18 1,573.48 1,573.18 1,573.48 92.2K
12:46 1,573.47 1,573.69 1,573.45 1,573.69 68.1K
12:47 1,573.75 1,574.20 1,573.75 1,574.20 80.0K
12:48 1,574.05 1,574.11 1,574.04 1,574.04 51.9K
12:49 1,573.96 1,574.08 1,573.96 1,574.00 69.6K
12:50 1,574.01 1,574.01 1,573.94 1,573.95 81.7K
12:51 1,573.82 1,574.24 1,573.82 1,574.24 75.8K
12:52 1,574.41 1,574.60 1,574.41 1,574.60 109.8K
12:53 1,574.90 1,575.21 1,574.90 1,575.08 130.0K
12:54 1,575.11 1,575.67 1,575.11 1,575.57 137.6K
12:55 1,575.69 1,575.69 1,575.43 1,575.43 78.1K
12:56 1,575.56 1,575.56 1,575.49 1,575.49 47.7K
12:57 1,575.52 1,575.66 1,575.52 1,575.54 69.2K
12:58 1,575.53 1,575.55 1,575.43 1,575.43 53.2K
12:59 1,575.53 1,575.59 1,575.48 1,575.59 241.6K
13:00 1,575.59 1,575.69 1,575.59 1,575.61 56.1K
13:01 1,575.63 1,576.04 1,575.63 1,576.04 111.4K
13:02 1,576.06 1,576.06 1,576.00 1,576.00 84.9K
13:03 1,575.92 1,575.92 1,575.79 1,575.83 103.1K
13:04 1,575.83 1,575.98 1,575.83 1,575.98 66.6K
13:05 1,575.89 1,576.14 1,575.89 1,576.14 117.4K
13:06 1,576.23 1,576.41 1,576.23 1,576.38 134.7K
13:07 1,576.21 1,576.21 1,575.95 1,576.13 127.6K
13:08 1,576.13 1,576.13 1,575.95 1,575.95 94.2K
13:09 1,575.96 1,575.96 1,575.92 1,575.92 79.3K
13:10 1,575.92 1,575.92 1,575.81 1,575.85 57.9K
13:11 1,575.93 1,575.93 1,575.89 1,575.90 75.0K
13:12 1,575.93 1,576.33 1,575.93 1,576.22 164.2K
13:13 1,576.05 1,576.05 1,575.96 1,575.97 70.8K
13:14 1,576.03 1,576.08 1,575.78 1,575.78 79.5K
13:15 1,575.63 1,575.79 1,575.63 1,575.79 85.2K
13:16 1,575.85 1,575.85 1,575.68 1,575.68 78.9K
13:17 1,575.63 1,575.75 1,575.63 1,575.75 53.9K
13:18 1,575.71 1,575.76 1,575.61 1,575.61 84.8K
13:19 1,575.58 1,575.58 1,575.49 1,575.54 79.5K
13:20 1,575.53 1,575.53 1,575.36 1,575.36 66.5K
13:21 1,575.21 1,575.21 1,575.01 1,575.01 85.7K
13:22 1,575.05 1,575.05 1,574.91 1,574.91 58.3K
13:23 1,574.95 1,575.27 1,574.95 1,575.27 99.7K
13:24 1,575.28 1,575.36 1,575.15 1,575.36 78.1K
13:25 1,575.36 1,575.43 1,575.25 1,575.25 63.4K
13:26 1,575.23 1,575.23 1,574.72 1,574.72 69.9K
13:27 1,574.78 1,574.85 1,574.78 1,574.85 60.8K
13:28 1,574.82 1,574.82 1,574.43 1,574.43 110.5K
13:29 1,574.39 1,574.51 1,574.39 1,574.47 53.5K
13:30 1,574.49 1,575.11 1,574.49 1,575.11 84.5K
13:31 1,575.19 1,575.21 1,575.14 1,575.14 74.7K
13:32 1,575.09 1,575.31 1,575.09 1,575.31 64.2K
13:33 1,575.29 1,575.29 1,575.12 1,575.21 65.7K
13:34 1,575.04 1,575.17 1,575.04 1,575.10 71.1K
13:35 1,575.09 1,575.09 1,574.79 1,574.86 69.8K
13:36 1,574.95 1,574.95 1,574.78 1,574.78 65.3K
13:37 1,574.75 1,574.77 1,574.71 1,574.71 74.2K
13:38 1,574.73 1,574.77 1,574.73 1,574.75 102.8K
13:39 1,574.75 1,574.81 1,574.75 1,574.79 53.6K
13:40 1,574.76 1,574.76 1,574.68 1,574.76 52.5K
13:41 1,574.78 1,574.78 1,574.55 1,574.55 67.1K
13:42 1,574.50 1,574.65 1,574.50 1,574.65 64.8K
13:43 1,574.64 1,574.64 1,574.44 1,574.44 77.1K
13:44 1,574.43 1,574.47 1,574.43 1,574.43 38.5K
13:45 1,574.41 1,574.57 1,574.41 1,574.55 57.0K
13:46 1,574.43 1,574.43 1,574.32 1,574.40 164.9K
13:47 1,574.40 1,574.58 1,574.40 1,574.58 85.4K
13:48 1,574.61 1,574.79 1,574.61 1,574.79 70.8K
13:49 1,574.79 1,574.81 1,574.74 1,574.80 55.6K
13:50 1,574.76 1,574.76 1,574.55 1,574.55 90.7K
13:51 1,574.47 1,574.73 1,574.47 1,574.72 62.9K
13:52 1,574.69 1,574.69 1,574.60 1,574.64 101.0K
13:53 1,574.73 1,574.84 1,574.73 1,574.84 177.7K
13:54 1,574.91 1,575.24 1,574.91 1,575.10 82.8K
13:55 1,574.94 1,574.97 1,574.94 1,574.95 142.4K
13:56 1,574.96 1,575.36 1,574.96 1,575.36 82.7K
13:57 1,575.39 1,575.44 1,575.34 1,575.34 96.9K
13:58 1,575.34 1,575.54 1,575.34 1,575.40 88.2K
13:59 1,575.39 1,575.53 1,575.39 1,575.44 110.8K
14:00 1,575.36 1,575.54 1,575.35 1,575.54 117.7K
14:01 1,575.54 1,575.65 1,575.43 1,575.65 73.9K
14:02 1,575.75 1,575.76 1,575.54 1,575.60 448.8K
14:03 1,575.55 1,575.55 1,575.33 1,575.33 150.7K
14:04 1,575.01 1,575.01 1,574.76 1,574.76 143.0K
14:05 1,574.82 1,574.91 1,574.82 1,574.89 135.3K
14:06 1,574.95 1,574.95 1,574.76 1,574.76 132.8K
14:07 1,574.73 1,574.85 1,574.65 1,574.65 163.5K
14:08 1,574.62 1,574.62 1,574.55 1,574.55 194.5K
14:09 1,574.35 1,574.45 1,574.01 1,574.01 197.0K
14:10 1,574.02 1,574.22 1,574.02 1,574.22 63.1K
14:11 1,574.39 1,574.44 1,574.27 1,574.27 234.7K
14:12 1,574.36 1,574.36 1,574.20 1,574.20 137.3K
14:13 1,574.38 1,574.39 1,574.31 1,574.37 97.5K
14:14 1,574.50 1,574.77 1,574.50 1,574.77 100.7K
14:15 1,574.69 1,575.53 1,574.69 1,575.53 143.2K
14:16 1,575.41 1,575.58 1,575.41 1,575.58 78.5K
14:17 1,575.58 1,575.58 1,575.38 1,575.38 56.1K
14:18 1,575.35 1,575.61 1,575.35 1,575.61 136.4K
14:19 1,575.71 1,576.45 1,575.71 1,576.36 142.2K
14:20 1,576.07 1,576.07 1,575.97 1,576.04 144.6K
14:21 1,576.02 1,576.02 1,575.90 1,575.99 91.4K
14:22 1,576.04 1,576.37 1,576.04 1,576.37 110.2K
14:23 1,576.37 1,576.41 1,576.22 1,576.22 68.7K
14:24 1,576.05 1,576.05 1,575.86 1,575.86 118.4K
14:25 1,575.80 1,575.80 1,575.70 1,575.80 124.2K
14:26 1,575.72 1,576.01 1,575.72 1,576.01 55.3K
14:27 1,576.02 1,576.03 1,576.00 1,576.00 53.6K
14:28 1,576.02 1,576.06 1,575.95 1,576.06 73.0K
14:29 1,576.04 1,576.25 1,576.04 1,576.24 84.0K
14:30 1,576.14 1,576.66 1,576.14 1,576.66 119.0K
14:31 1,576.73 1,577.45 1,576.73 1,577.40 169.9K
14:32 1,577.41 1,577.45 1,577.37 1,577.38 76.7K
14:33 1,577.39 1,577.43 1,577.37 1,577.43 104.6K
14:34 1,577.41 1,577.57 1,577.41 1,577.43 90.6K
14:35 1,577.37 1,577.37 1,577.11 1,577.23 82.2K
14:36 1,577.34 1,577.45 1,577.34 1,577.45 72.3K
14:37 1,577.47 1,577.57 1,577.47 1,577.57 57.9K
14:38 1,577.59 1,578.09 1,577.57 1,578.09 124.8K
14:39 1,578.20 1,578.24 1,578.16 1,578.24 116.2K
14:40 1,578.21 1,578.31 1,578.21 1,578.21 116.5K
14:41 1,578.25 1,578.58 1,578.25 1,578.58 146.1K
14:42 1,578.64 1,578.64 1,578.54 1,578.54 144.9K
14:43 1,578.55 1,578.55 1,578.50 1,578.53 141.7K
14:44 1,578.56 1,578.88 1,578.56 1,578.88 138.7K
14:45 1,578.81 1,578.81 1,578.68 1,578.68 74.6K
14:46 1,578.70 1,578.70 1,578.66 1,578.66 109.5K
14:47 1,578.70 1,578.86 1,578.64 1,578.78 119.1K
14:48 1,578.76 1,578.86 1,578.76 1,578.78 109.0K
14:49 1,578.79 1,578.95 1,578.79 1,578.95 243.9K
14:50 1,578.84 1,578.84 1,578.65 1,578.73 137.8K
14:51 1,578.75 1,578.77 1,578.71 1,578.71 74.5K
14:52 1,578.73 1,578.91 1,578.69 1,578.89 141.5K
14:53 1,579.04 1,579.29 1,579.04 1,579.29 94.2K
14:54 1,579.27 1,579.27 1,579.10 1,579.10 95.8K
14:55 1,579.05 1,579.38 1,578.89 1,579.38 165.7K
14:56 1,579.85 1,579.88 1,579.76 1,579.76 233.0K
14:57 1,579.68 1,579.68 1,579.63 1,579.67 68.8K
14:58 1,579.76 1,579.90 1,579.76 1,579.90 110.6K
14:59 1,579.88 1,579.88 1,579.73 1,579.73 73.1K
15:00 1,579.99 1,580.51 1,579.99 1,580.49 189.6K
15:01 1,580.34 1,580.54 1,580.34 1,580.44 174.7K
15:02 1,580.50 1,580.52 1,580.41 1,580.41 91.1K
15:03 1,580.38 1,580.49 1,580.38 1,580.45 69.7K
15:04 1,580.50 1,580.84 1,580.50 1,580.84 153.9K
15:05 1,580.74 1,580.74 1,580.44 1,580.44 89.7K
15:06 1,580.48 1,580.48 1,580.28 1,580.28 118.2K
15:07 1,580.26 1,580.40 1,580.26 1,580.40 104.2K
15:08 1,580.46 1,580.46 1,580.29 1,580.29 89.1K
15:09 1,580.25 1,580.53 1,580.25 1,580.53 110.4K
15:10 1,580.51 1,580.53 1,580.47 1,580.49 154.6K
15:11 1,580.59 1,580.73 1,580.59 1,580.69 109.9K
15:12 1,580.67 1,580.67 1,580.53 1,580.53 107.6K
15:13 1,580.44 1,580.44 1,580.41 1,580.43 114.3K
15:14 1,580.47 1,580.66 1,580.47 1,580.66 178.1K
15:15 1,580.57 1,580.79 1,580.57 1,580.65 157.7K
15:16 1,580.61 1,580.61 1,580.50 1,580.50 102.5K
15:17 1,580.84 1,580.89 1,580.75 1,580.75 229.5K
15:18 1,580.68 1,580.71 1,580.47 1,580.47 177.1K
15:19 1,581.00 1,581.12 1,580.98 1,580.98 267.7K
15:20 1,580.93 1,581.12 1,580.93 1,581.12 138.4K
15:21 1,581.23 1,581.25 1,581.21 1,581.25 159.6K
15:22 1,581.30 1,581.58 1,581.30 1,581.58 165.0K
15:23 1,581.59 1,581.73 1,581.58 1,581.73 143.0K
15:24 1,581.73 1,582.07 1,581.66 1,582.07 147.5K
15:25 1,581.89 1,582.04 1,581.82 1,582.04 152.2K
15:26 1,581.83 1,581.86 1,581.77 1,581.77 113.2K
15:27 1,581.94 1,581.96 1,581.90 1,581.90 140.6K
15:28 1,581.92 1,581.92 1,581.74 1,581.75 205.4K
15:29 1,581.76 1,581.76 1,581.58 1,581.58 99.3K
15:30 1,581.77 1,581.90 1,581.77 1,581.80 143.2K
15:31 1,581.63 1,581.69 1,581.59 1,581.61 204.7K
15:32 1,581.50 1,581.50 1,581.21 1,581.28 175.2K
15:33 1,581.23 1,581.23 1,581.14 1,581.23 185.1K
15:34 1,581.31 1,581.40 1,581.31 1,581.34 134.7K
15:35 1,581.30 1,581.51 1,581.20 1,581.51 203.0K
15:36 1,581.46 1,581.61 1,581.32 1,581.32 256.1K
15:37 1,581.27 1,581.27 1,581.18 1,581.22 158.9K
15:38 1,581.41 1,581.41 1,581.29 1,581.36 217.2K
15:39 1,581.40 1,581.68 1,581.33 1,581.68 280.9K
15:40 1,581.70 1,581.87 1,581.61 1,581.87 234.2K
15:41 1,581.82 1,581.90 1,581.71 1,581.90 228.5K
15:42 1,582.05 1,582.24 1,582.05 1,582.10 298.4K
15:43 1,582.15 1,582.37 1,582.15 1,582.22 234.8K
15:44 1,582.28 1,582.30 1,581.84 1,581.86 332.0K
15:45 1,581.79 1,581.79 1,581.25 1,581.25 225.2K
15:46 1,581.23 1,581.25 1,581.09 1,581.21 198.6K
15:47 1,581.20 1,581.48 1,581.20 1,581.37 214.9K
15:48 1,581.24 1,581.24 1,581.17 1,581.17 225.6K
15:49 1,581.38 1,581.60 1,581.38 1,581.48 298.9K
15:50 1,581.22 1,581.22 1,579.60 1,579.83 1,154.4K
15:51 1,580.04 1,580.56 1,580.04 1,580.56 553.4K
15:52 1,580.72 1,580.72 1,580.18 1,580.18 416.5K
15:53 1,580.36 1,580.44 1,580.23 1,580.23 433.3K
15:54 1,579.88 1,580.44 1,579.88 1,580.44 660.6K
15:55 1,580.38 1,580.48 1,580.25 1,580.25 830.2K
15:56 1,579.94 1,580.02 1,579.75 1,580.02 1,008.7K
15:57 1,579.99 1,580.22 1,579.99 1,580.22 884.7K
15:58 1,580.19 1,580.65 1,580.19 1,580.65 907.0K
15:59 1,580.67 1,581.01 1,580.67 1,580.70 1,775.6K
16:00 1,580.77 1,580.77 1,580.74 1,580.74 96,917.1K
16:01 1,580.74 1,580.74 1,580.74 1,580.74 160.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし