S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,527.01 1,545.49 1,527.01 1,545.49 7,053.8K
09:31 1,544.73 1,544.73 1,542.23 1,542.79 612.2K
09:32 1,541.17 1,541.17 1,540.07 1,540.07 569.3K
09:33 1,540.48 1,540.48 1,539.33 1,539.33 512.3K
09:34 1,539.14 1,539.14 1,537.19 1,537.84 479.4K
09:35 1,538.22 1,538.23 1,537.60 1,537.60 555.0K
09:36 1,537.09 1,537.09 1,535.45 1,535.45 441.3K
09:37 1,535.21 1,535.26 1,534.90 1,534.90 526.5K
09:38 1,534.28 1,535.03 1,534.28 1,535.03 505.5K
09:39 1,535.00 1,535.02 1,534.55 1,534.87 440.1K
09:40 1,535.37 1,536.55 1,535.37 1,536.55 488.8K
09:41 1,536.83 1,537.13 1,536.80 1,537.13 440.6K
09:42 1,536.58 1,536.58 1,535.26 1,535.34 355.9K
09:43 1,535.65 1,536.11 1,535.65 1,536.11 411.2K
09:44 1,536.37 1,536.37 1,535.31 1,535.39 376.7K
09:45 1,535.49 1,535.68 1,535.16 1,535.59 457.3K
09:46 1,535.82 1,535.82 1,535.16 1,535.16 432.6K
09:47 1,535.17 1,535.17 1,534.47 1,534.52 449.6K
09:48 1,534.35 1,534.75 1,534.35 1,534.55 352.4K
09:49 1,534.25 1,534.65 1,534.11 1,534.65 365.7K
09:50 1,534.53 1,535.34 1,534.53 1,535.34 431.2K
09:51 1,535.53 1,537.13 1,535.53 1,537.13 371.9K
09:52 1,536.44 1,536.64 1,535.92 1,535.92 332.7K
09:53 1,536.16 1,536.16 1,535.32 1,535.88 472.4K
09:54 1,535.58 1,535.58 1,534.82 1,534.82 311.3K
09:55 1,534.32 1,534.32 1,533.44 1,533.44 367.9K
09:56 1,533.24 1,533.24 1,532.70 1,532.70 362.2K
09:57 1,532.70 1,532.78 1,532.49 1,532.78 265.8K
09:58 1,533.12 1,533.20 1,532.63 1,532.63 297.9K
09:59 1,532.40 1,532.40 1,532.00 1,532.03 294.9K
10:00 1,532.85 1,532.94 1,532.74 1,532.74 422.7K
10:01 1,532.55 1,532.98 1,532.55 1,532.98 428.6K
10:02 1,533.53 1,534.34 1,533.53 1,534.34 398.2K
10:03 1,534.15 1,534.15 1,533.73 1,534.00 319.4K
10:04 1,533.75 1,534.04 1,533.71 1,533.77 315.3K
10:05 1,533.80 1,533.80 1,533.37 1,533.42 322.7K
10:06 1,533.69 1,533.87 1,533.45 1,533.87 290.9K
10:07 1,533.89 1,534.18 1,533.89 1,534.16 307.0K
10:08 1,533.56 1,533.70 1,533.56 1,533.70 306.7K
10:09 1,533.78 1,533.78 1,533.35 1,533.35 501.1K
10:10 1,533.12 1,533.79 1,533.12 1,533.79 302.5K
10:11 1,533.53 1,533.57 1,533.45 1,533.48 282.8K
10:12 1,533.84 1,533.98 1,533.67 1,533.98 330.7K
10:13 1,534.48 1,534.70 1,534.48 1,534.69 223.3K
10:14 1,534.80 1,534.94 1,534.80 1,534.94 219.0K
10:15 1,534.92 1,535.82 1,534.86 1,535.82 289.7K
10:16 1,535.83 1,535.97 1,535.48 1,535.48 215.9K
10:17 1,535.64 1,535.69 1,535.42 1,535.69 183.9K
10:18 1,535.94 1,535.96 1,535.72 1,535.72 207.0K
10:19 1,535.75 1,535.75 1,535.54 1,535.75 215.5K
10:20 1,535.67 1,536.00 1,535.67 1,536.00 351.9K
10:21 1,535.60 1,535.60 1,534.91 1,534.91 508.9K
10:22 1,534.71 1,535.19 1,534.71 1,535.18 2,920.5K
10:23 1,535.17 1,535.38 1,535.08 1,535.38 154.8K
10:24 1,535.66 1,535.83 1,535.42 1,535.42 167.5K
10:25 1,535.30 1,535.30 1,535.23 1,535.30 244.6K
10:26 1,535.41 1,535.43 1,534.77 1,534.77 239.6K
10:27 1,534.29 1,534.45 1,534.03 1,534.03 207.8K
10:28 1,534.08 1,534.08 1,533.52 1,533.83 203.4K
10:29 1,534.07 1,534.36 1,534.07 1,534.12 170.6K
10:30 1,534.43 1,534.43 1,533.29 1,533.41 203.2K
10:31 1,533.35 1,533.35 1,532.79 1,532.79 243.4K
10:32 1,533.59 1,533.90 1,533.43 1,533.72 253.3K
10:33 1,533.67 1,534.24 1,533.67 1,534.24 245.7K
10:34 1,534.36 1,534.36 1,533.91 1,533.99 187.7K
10:35 1,533.92 1,534.02 1,533.52 1,533.66 193.3K
10:36 1,533.89 1,534.20 1,533.75 1,533.75 198.7K
10:37 1,533.57 1,533.57 1,533.44 1,533.54 248.1K
10:38 1,533.27 1,533.33 1,533.13 1,533.26 133.0K
10:39 1,533.69 1,534.55 1,533.69 1,534.37 210.5K
10:40 1,534.56 1,534.80 1,534.23 1,534.80 187.9K
10:41 1,535.26 1,535.44 1,535.26 1,535.43 208.1K
10:42 1,535.06 1,535.08 1,534.80 1,535.08 245.9K
10:43 1,535.12 1,535.22 1,535.12 1,535.13 183.9K
10:44 1,534.95 1,535.04 1,534.88 1,534.88 187.8K
10:45 1,534.95 1,534.95 1,534.72 1,534.72 193.9K
10:46 1,534.92 1,534.92 1,534.52 1,534.52 249.9K
10:47 1,534.42 1,534.42 1,534.19 1,534.19 267.5K
10:48 1,533.76 1,533.90 1,533.75 1,533.90 192.9K
10:49 1,534.03 1,534.40 1,534.03 1,534.39 194.4K
10:50 1,534.35 1,534.35 1,534.07 1,534.07 170.0K
10:51 1,534.31 1,534.34 1,534.09 1,534.34 203.9K
10:52 1,534.22 1,534.22 1,534.12 1,534.17 154.1K
10:53 1,534.09 1,534.60 1,534.09 1,534.60 152.1K
10:54 1,534.94 1,535.01 1,534.94 1,534.97 169.9K
10:55 1,535.05 1,535.05 1,534.47 1,534.47 168.6K
10:56 1,534.29 1,534.35 1,533.99 1,533.99 165.5K
10:57 1,534.16 1,534.30 1,534.04 1,534.04 145.5K
10:58 1,533.85 1,533.85 1,533.44 1,533.44 143.7K
10:59 1,533.51 1,533.58 1,533.42 1,533.42 139.4K
11:00 1,533.60 1,534.27 1,533.60 1,534.27 206.7K
11:01 1,534.16 1,534.81 1,534.16 1,534.81 136.2K
11:02 1,534.93 1,534.93 1,534.63 1,534.68 164.4K
11:03 1,534.95 1,535.46 1,534.95 1,535.35 131.4K
11:04 1,535.41 1,535.57 1,535.41 1,535.45 156.2K
11:05 1,535.34 1,535.77 1,535.34 1,535.47 179.4K
11:06 1,535.26 1,535.32 1,534.99 1,535.10 153.2K
11:07 1,534.97 1,535.48 1,534.97 1,535.22 152.0K
11:08 1,534.63 1,534.87 1,534.51 1,534.87 153.2K
11:09 1,534.80 1,534.80 1,534.07 1,534.07 172.3K
11:10 1,534.12 1,534.25 1,534.12 1,534.14 152.3K
11:11 1,534.56 1,534.84 1,534.36 1,534.84 179.3K
11:12 1,534.79 1,534.89 1,534.51 1,534.89 120.7K
11:13 1,534.85 1,535.22 1,534.85 1,535.22 122.8K
11:14 1,534.99 1,535.29 1,534.99 1,535.01 195.3K
11:15 1,534.76 1,534.78 1,534.52 1,534.55 128.8K
11:16 1,534.36 1,534.36 1,534.12 1,534.27 148.2K
11:17 1,534.24 1,534.31 1,534.08 1,534.09 116.5K
11:18 1,533.72 1,533.93 1,533.63 1,533.93 114.9K
11:19 1,534.19 1,534.27 1,533.92 1,533.92 121.4K
11:20 1,533.88 1,534.06 1,533.80 1,533.80 119.5K
11:21 1,533.82 1,533.82 1,533.59 1,533.59 121.4K
11:22 1,533.27 1,533.27 1,532.50 1,532.50 177.4K
11:23 1,532.08 1,532.08 1,531.58 1,531.58 166.4K
11:24 1,531.67 1,531.91 1,531.63 1,531.91 209.3K
11:25 1,532.08 1,532.08 1,531.36 1,531.36 355.3K
11:26 1,531.26 1,531.45 1,531.05 1,531.45 228.1K
11:27 1,531.70 1,531.79 1,531.70 1,531.75 172.7K
11:28 1,531.88 1,532.18 1,531.86 1,531.86 301.3K
11:29 1,532.03 1,532.30 1,532.03 1,532.30 165.8K
11:30 1,532.36 1,532.61 1,532.35 1,532.61 147.6K
11:31 1,532.60 1,533.66 1,532.60 1,533.66 242.2K
11:32 1,533.57 1,533.57 1,533.26 1,533.57 153.9K
11:33 1,533.59 1,533.81 1,533.59 1,533.66 117.9K
11:34 1,533.66 1,533.99 1,533.63 1,533.98 139.3K
11:35 1,534.08 1,534.31 1,534.08 1,534.28 113.2K
11:36 1,534.49 1,534.72 1,534.30 1,534.30 160.6K
11:37 1,534.28 1,534.35 1,534.28 1,534.30 100.8K
11:38 1,534.31 1,534.31 1,534.22 1,534.30 124.9K
11:39 1,534.25 1,534.30 1,533.38 1,533.38 157.2K
11:40 1,533.55 1,533.55 1,533.41 1,533.41 99.6K
11:41 1,533.39 1,533.39 1,533.21 1,533.33 97.5K
11:42 1,533.29 1,533.42 1,533.22 1,533.42 85.4K
11:43 1,533.56 1,534.07 1,533.56 1,534.02 100.0K
11:44 1,534.04 1,534.04 1,533.40 1,533.40 120.2K
11:45 1,533.23 1,533.23 1,532.92 1,532.99 119.0K
11:46 1,533.13 1,533.38 1,533.13 1,533.15 83.2K
11:47 1,533.19 1,533.19 1,533.11 1,533.18 99.3K
11:48 1,533.35 1,533.47 1,533.35 1,533.35 142.6K
11:49 1,533.29 1,533.29 1,533.00 1,533.11 89.4K
11:50 1,533.02 1,533.10 1,532.69 1,532.72 137.9K
11:51 1,532.70 1,532.70 1,531.33 1,531.33 133.9K
11:52 1,531.26 1,531.54 1,531.23 1,531.39 143.8K
11:53 1,531.15 1,531.41 1,531.14 1,531.41 68.4K
11:54 1,531.38 1,531.38 1,531.15 1,531.15 110.8K
11:55 1,531.14 1,531.38 1,531.14 1,531.17 107.4K
11:56 1,531.21 1,531.37 1,531.12 1,531.12 85.7K
11:57 1,531.12 1,531.26 1,531.04 1,531.04 122.4K
11:58 1,531.18 1,531.26 1,531.10 1,531.10 117.5K
11:59 1,531.11 1,531.11 1,531.05 1,531.09 109.3K
12:00 1,531.22 1,531.22 1,530.92 1,530.95 92.8K
12:01 1,531.04 1,531.89 1,531.04 1,531.89 127.2K
12:02 1,532.04 1,532.15 1,532.04 1,532.08 105.6K
12:03 1,532.09 1,532.09 1,531.61 1,531.70 104.6K
12:04 1,531.64 1,531.88 1,531.64 1,531.88 77.1K
12:05 1,531.83 1,532.50 1,531.83 1,532.50 86.1K
12:06 1,532.65 1,532.90 1,532.64 1,532.90 79.5K
12:07 1,532.97 1,532.97 1,532.58 1,532.58 114.1K
12:08 1,532.45 1,532.65 1,532.44 1,532.65 111.1K
12:09 1,532.57 1,532.57 1,532.35 1,532.41 99.5K
12:10 1,532.26 1,532.26 1,532.06 1,532.06 156.1K
12:11 1,532.06 1,532.06 1,531.73 1,531.87 109.3K
12:12 1,532.07 1,532.09 1,531.92 1,531.92 93.3K
12:13 1,532.03 1,532.23 1,531.98 1,532.23 101.9K
12:14 1,532.18 1,532.25 1,532.10 1,532.25 68.0K
12:15 1,532.22 1,532.22 1,531.92 1,531.99 160.8K
12:16 1,531.92 1,531.92 1,531.51 1,531.51 198.9K
12:17 1,531.43 1,531.93 1,531.43 1,531.79 106.6K
12:18 1,531.78 1,532.26 1,531.78 1,532.26 123.9K
12:19 1,531.94 1,531.94 1,531.54 1,531.54 151.6K
12:20 1,531.53 1,531.53 1,531.16 1,531.16 149.2K
12:21 1,531.17 1,531.23 1,531.10 1,531.10 115.4K
12:22 1,531.26 1,531.56 1,531.26 1,531.56 126.9K
12:23 1,531.77 1,532.63 1,531.77 1,532.63 145.0K
12:24 1,532.72 1,532.82 1,532.72 1,532.82 102.1K
12:25 1,532.84 1,532.84 1,532.36 1,532.36 116.1K
12:26 1,532.35 1,532.35 1,532.20 1,532.22 89.6K
12:27 1,532.29 1,532.44 1,532.28 1,532.44 69.7K
12:28 1,532.36 1,532.53 1,532.33 1,532.53 98.6K
12:29 1,532.66 1,532.90 1,532.66 1,532.90 159.6K
12:30 1,532.61 1,532.78 1,532.53 1,532.53 128.9K
12:31 1,532.25 1,532.25 1,531.92 1,531.92 131.1K
12:32 1,531.97 1,532.13 1,531.97 1,531.97 92.4K
12:33 1,531.84 1,532.18 1,531.84 1,532.14 72.1K
12:34 1,531.99 1,532.17 1,531.99 1,532.15 110.2K
12:35 1,532.08 1,532.17 1,532.06 1,532.17 106.6K
12:36 1,532.18 1,532.18 1,532.01 1,532.01 119.4K
12:37 1,532.03 1,532.10 1,531.97 1,532.10 113.2K
12:38 1,531.98 1,531.98 1,531.92 1,531.97 97.5K
12:39 1,531.89 1,532.21 1,531.89 1,532.13 110.7K
12:40 1,532.22 1,532.31 1,532.22 1,532.31 92.7K
12:41 1,532.36 1,532.49 1,532.36 1,532.47 85.2K
12:42 1,532.60 1,532.60 1,532.36 1,532.39 108.6K
12:43 1,532.50 1,532.80 1,532.50 1,532.72 117.7K
12:44 1,532.79 1,533.17 1,532.79 1,533.17 112.4K
12:45 1,533.35 1,533.35 1,533.25 1,533.25 131.3K
12:46 1,533.17 1,533.35 1,533.14 1,533.35 100.7K
12:47 1,533.46 1,533.74 1,533.46 1,533.74 154.6K
12:48 1,533.78 1,533.78 1,533.47 1,533.47 96.8K
12:49 1,533.38 1,533.42 1,533.35 1,533.42 92.8K
12:50 1,533.46 1,533.47 1,533.18 1,533.47 109.7K
12:51 1,533.49 1,533.49 1,533.36 1,533.42 49.3K
12:52 1,533.34 1,534.07 1,533.32 1,534.07 175.4K
12:53 1,533.77 1,534.03 1,533.77 1,534.03 126.7K
12:54 1,534.04 1,534.37 1,534.04 1,534.27 92.5K
12:55 1,534.27 1,534.47 1,534.21 1,534.21 104.7K
12:56 1,534.15 1,534.21 1,534.09 1,534.21 103.0K
12:57 1,534.25 1,534.33 1,534.25 1,534.26 129.8K
12:58 1,534.32 1,534.44 1,534.32 1,534.40 110.1K
12:59 1,534.33 1,534.33 1,534.08 1,534.09 129.1K
13:00 1,534.16 1,534.16 1,533.87 1,533.92 141.9K
13:01 1,533.80 1,533.80 1,533.65 1,533.65 75.1K
13:02 1,533.67 1,533.86 1,533.67 1,533.86 132.8K
13:03 1,534.02 1,534.27 1,534.01 1,534.27 121.9K
13:04 1,534.32 1,534.76 1,534.32 1,534.76 141.2K
13:05 1,534.72 1,534.86 1,534.72 1,534.79 140.4K
13:06 1,534.77 1,534.77 1,534.53 1,534.53 122.9K
13:07 1,534.57 1,534.98 1,534.57 1,534.98 166.9K
13:08 1,534.89 1,535.59 1,534.89 1,535.59 183.1K
13:09 1,535.57 1,535.68 1,535.27 1,535.27 137.3K
13:10 1,535.33 1,535.33 1,534.80 1,534.80 111.1K
13:11 1,534.77 1,534.77 1,534.68 1,534.72 74.7K
13:12 1,534.71 1,534.76 1,534.61 1,534.76 122.9K
13:13 1,534.68 1,535.00 1,534.68 1,534.77 119.4K
13:14 1,534.60 1,534.60 1,534.13 1,534.13 127.1K
13:15 1,534.22 1,534.22 1,533.96 1,533.96 98.3K
13:16 1,533.98 1,533.98 1,533.64 1,533.77 83.7K
13:17 1,533.91 1,534.11 1,533.91 1,534.11 95.9K
13:18 1,534.09 1,534.17 1,534.09 1,534.10 79.1K
13:19 1,534.01 1,534.01 1,533.78 1,533.83 73.5K
13:20 1,533.80 1,533.80 1,533.13 1,533.13 138.0K
13:21 1,533.03 1,533.03 1,532.73 1,532.85 144.1K
13:22 1,532.86 1,532.86 1,532.64 1,532.64 128.9K
13:23 1,532.58 1,532.66 1,532.45 1,532.45 145.5K
13:24 1,532.36 1,532.38 1,532.35 1,532.38 105.9K
13:25 1,532.33 1,532.63 1,532.12 1,532.63 140.9K
13:26 1,532.49 1,532.66 1,532.49 1,532.64 95.3K
13:27 1,532.39 1,532.46 1,532.37 1,532.40 114.0K
13:28 1,532.30 1,532.60 1,532.21 1,532.60 128.1K
13:29 1,532.79 1,532.79 1,532.69 1,532.72 105.6K
13:30 1,532.58 1,533.22 1,532.58 1,533.22 113.9K
13:31 1,533.40 1,533.77 1,533.38 1,533.77 122.1K
13:32 1,533.67 1,533.90 1,533.67 1,533.90 81.0K
13:33 1,533.82 1,533.87 1,533.72 1,533.72 127.5K
13:34 1,533.73 1,533.73 1,533.64 1,533.70 69.7K
13:35 1,533.60 1,533.60 1,533.49 1,533.54 126.1K
13:36 1,533.37 1,533.51 1,533.20 1,533.20 106.1K
13:37 1,533.30 1,533.51 1,533.30 1,533.41 100.8K
13:38 1,533.23 1,533.35 1,533.23 1,533.35 90.0K
13:39 1,533.28 1,533.36 1,533.27 1,533.36 106.5K
13:40 1,533.39 1,533.56 1,533.39 1,533.40 75.9K
13:41 1,533.45 1,533.45 1,533.39 1,533.39 79.5K
13:42 1,533.27 1,533.27 1,533.11 1,533.20 121.2K
13:43 1,533.18 1,533.24 1,533.17 1,533.17 86.6K
13:44 1,533.21 1,533.26 1,533.18 1,533.20 134.0K
13:45 1,533.19 1,533.31 1,533.19 1,533.31 92.3K
13:46 1,533.21 1,533.37 1,533.21 1,533.37 89.1K
13:47 1,533.38 1,533.43 1,533.32 1,533.36 119.7K
13:48 1,533.23 1,533.25 1,533.23 1,533.25 127.3K
13:49 1,533.14 1,533.14 1,533.00 1,533.00 84.9K
13:50 1,532.94 1,532.94 1,532.90 1,532.90 132.4K
13:51 1,532.91 1,532.94 1,532.88 1,532.94 175.8K
13:52 1,532.98 1,532.98 1,532.71 1,532.71 138.3K
13:53 1,532.69 1,532.79 1,532.62 1,532.79 119.7K
13:54 1,532.81 1,532.91 1,532.79 1,532.79 96.4K
13:55 1,532.76 1,532.76 1,532.63 1,532.71 128.3K
13:56 1,532.74 1,532.79 1,532.68 1,532.68 89.3K
13:57 1,532.58 1,532.58 1,532.27 1,532.32 144.6K
13:58 1,532.45 1,532.45 1,532.37 1,532.43 62.3K
13:59 1,532.26 1,532.50 1,532.26 1,532.50 72.0K
14:00 1,532.35 1,532.57 1,532.35 1,532.37 164.5K
14:01 1,532.20 1,532.46 1,532.20 1,532.43 99.1K
14:02 1,532.50 1,532.50 1,532.41 1,532.41 197.0K
14:03 1,532.40 1,532.83 1,532.40 1,532.83 147.8K
14:04 1,532.97 1,533.23 1,532.97 1,533.23 122.9K
14:05 1,533.15 1,533.15 1,532.93 1,532.93 95.6K
14:06 1,532.87 1,532.88 1,532.82 1,532.82 85.1K
14:07 1,532.95 1,533.17 1,532.94 1,533.17 83.2K
14:08 1,533.17 1,533.25 1,533.17 1,533.25 105.9K
14:09 1,533.39 1,533.39 1,533.16 1,533.16 103.3K
14:10 1,533.27 1,533.33 1,533.12 1,533.12 142.5K
14:11 1,533.14 1,533.14 1,532.83 1,532.83 81.9K
14:12 1,532.69 1,532.71 1,532.51 1,532.71 152.3K
14:13 1,532.69 1,532.69 1,532.43 1,532.50 190.8K
14:14 1,532.29 1,532.39 1,532.23 1,532.39 132.6K
14:15 1,532.40 1,532.43 1,532.38 1,532.42 107.2K
14:16 1,532.78 1,532.90 1,532.66 1,532.66 127.6K
14:17 1,532.68 1,532.82 1,532.61 1,532.82 125.9K
14:18 1,532.81 1,532.90 1,532.81 1,532.89 123.9K
14:19 1,533.02 1,533.41 1,533.02 1,533.41 135.1K
14:20 1,533.43 1,533.62 1,533.40 1,533.62 110.1K
14:21 1,533.69 1,533.69 1,533.48 1,533.48 73.2K
14:22 1,533.40 1,533.48 1,533.35 1,533.35 108.5K
14:23 1,533.33 1,533.55 1,533.33 1,533.55 125.9K
14:24 1,533.61 1,533.63 1,533.52 1,533.63 102.8K
14:25 1,533.69 1,533.80 1,533.44 1,533.44 90.4K
14:26 1,533.48 1,533.57 1,533.48 1,533.51 71.0K
14:27 1,533.50 1,533.50 1,533.38 1,533.49 78.2K
14:28 1,533.37 1,533.37 1,533.12 1,533.12 129.2K
14:29 1,533.18 1,533.53 1,533.18 1,533.53 190.1K
14:30 1,533.54 1,533.61 1,533.54 1,533.60 116.1K
14:31 1,533.59 1,533.75 1,533.59 1,533.73 92.8K
14:32 1,533.77 1,533.77 1,533.46 1,533.46 110.4K
14:33 1,533.41 1,533.52 1,533.37 1,533.52 104.4K
14:34 1,533.69 1,533.79 1,533.53 1,533.53 128.5K
14:35 1,533.54 1,534.02 1,533.54 1,533.76 209.1K
14:36 1,533.68 1,533.68 1,533.39 1,533.55 152.0K
14:37 1,533.74 1,533.90 1,533.66 1,533.90 110.0K
14:38 1,534.02 1,534.10 1,534.02 1,534.10 129.8K
14:39 1,534.13 1,534.13 1,533.85 1,533.93 122.0K
14:40 1,533.90 1,534.07 1,533.90 1,533.96 80.1K
14:41 1,533.91 1,533.94 1,533.81 1,533.84 104.8K
14:42 1,533.80 1,533.80 1,533.71 1,533.72 87.1K
14:43 1,533.68 1,533.68 1,533.55 1,533.55 99.1K
14:44 1,533.59 1,533.60 1,533.51 1,533.51 117.1K
14:45 1,533.54 1,533.54 1,533.37 1,533.41 107.3K
14:46 1,533.60 1,534.05 1,533.60 1,534.05 163.1K
14:47 1,533.91 1,533.91 1,533.52 1,533.52 94.9K
14:48 1,533.45 1,533.66 1,533.45 1,533.60 63.6K
14:49 1,533.57 1,533.60 1,533.49 1,533.49 102.9K
14:50 1,533.58 1,533.63 1,533.46 1,533.46 117.3K
14:51 1,533.43 1,533.48 1,533.11 1,533.11 126.5K
14:52 1,532.91 1,532.93 1,532.87 1,532.93 85.7K
14:53 1,532.91 1,533.12 1,532.91 1,532.96 111.3K
14:54 1,532.97 1,533.06 1,532.76 1,532.76 96.2K
14:55 1,532.82 1,532.87 1,532.79 1,532.85 132.6K
14:56 1,532.84 1,533.05 1,532.75 1,533.05 124.2K
14:57 1,533.07 1,533.09 1,532.94 1,533.09 94.4K
14:58 1,533.05 1,533.09 1,532.93 1,532.93 79.1K
14:59 1,532.76 1,532.76 1,532.42 1,532.42 110.8K
15:00 1,532.40 1,532.47 1,532.25 1,532.25 135.9K
15:01 1,532.32 1,532.39 1,532.29 1,532.29 102.6K
15:02 1,532.27 1,532.57 1,532.27 1,532.57 100.2K
15:03 1,532.72 1,533.16 1,532.72 1,533.16 125.9K
15:04 1,533.25 1,533.63 1,533.25 1,533.63 96.1K
15:05 1,533.65 1,533.65 1,533.33 1,533.33 127.3K
15:06 1,533.26 1,533.46 1,533.26 1,533.46 180.8K
15:07 1,533.54 1,533.63 1,533.49 1,533.62 135.9K
15:08 1,533.58 1,533.63 1,533.57 1,533.62 109.5K
15:09 1,533.47 1,533.51 1,533.47 1,533.49 123.2K
15:10 1,533.59 1,533.59 1,533.39 1,533.39 113.4K
15:11 1,533.34 1,533.34 1,533.05 1,533.10 99.2K
15:12 1,533.10 1,533.46 1,533.10 1,533.46 180.0K
15:13 1,533.35 1,533.37 1,533.16 1,533.16 162.9K
15:14 1,533.16 1,533.16 1,532.99 1,532.99 290.6K
15:15 1,533.28 1,533.28 1,533.09 1,533.18 133.4K
15:16 1,533.27 1,533.54 1,533.27 1,533.43 281.8K
15:17 1,533.49 1,533.49 1,533.32 1,533.32 188.0K
15:18 1,533.48 1,533.48 1,533.29 1,533.29 206.0K
15:19 1,533.28 1,533.69 1,533.28 1,533.63 181.3K
15:20 1,533.58 1,533.58 1,533.35 1,533.42 186.2K
15:21 1,533.52 1,533.61 1,533.49 1,533.61 164.1K
15:22 1,533.56 1,533.56 1,533.45 1,533.50 117.0K
15:23 1,533.58 1,533.76 1,533.58 1,533.66 187.9K
15:24 1,533.92 1,533.92 1,533.47 1,533.47 185.3K
15:25 1,533.54 1,533.57 1,533.50 1,533.50 200.1K
15:26 1,533.63 1,533.69 1,533.58 1,533.69 132.4K
15:27 1,533.62 1,533.62 1,533.43 1,533.43 170.1K
15:28 1,533.63 1,533.82 1,533.63 1,533.82 215.0K
15:29 1,533.85 1,533.85 1,533.55 1,533.55 150.9K
15:30 1,533.51 1,533.62 1,533.50 1,533.57 200.3K
15:31 1,533.34 1,533.40 1,533.29 1,533.34 212.1K
15:32 1,533.63 1,533.94 1,533.63 1,533.94 233.3K
15:33 1,534.09 1,534.38 1,534.09 1,534.38 149.2K
15:34 1,534.27 1,534.27 1,533.86 1,533.91 226.4K
15:35 1,533.91 1,533.97 1,533.60 1,533.60 191.0K
15:36 1,533.43 1,533.58 1,533.43 1,533.58 224.2K
15:37 1,533.50 1,533.59 1,533.48 1,533.59 129.5K
15:38 1,533.50 1,533.50 1,533.01 1,533.01 199.3K
15:39 1,533.09 1,533.09 1,533.01 1,533.09 271.5K
15:40 1,533.07 1,533.07 1,532.77 1,532.85 204.5K
15:41 1,532.64 1,533.11 1,532.55 1,532.99 265.4K
15:42 1,532.94 1,533.30 1,532.89 1,533.30 207.8K
15:43 1,533.57 1,533.57 1,533.36 1,533.47 246.9K
15:44 1,533.35 1,533.44 1,533.26 1,533.44 251.1K
15:45 1,533.38 1,533.38 1,532.77 1,532.77 342.9K
15:46 1,532.85 1,533.15 1,532.85 1,533.03 281.4K
15:47 1,533.15 1,533.39 1,533.14 1,533.14 333.4K
15:48 1,533.12 1,533.38 1,533.12 1,533.38 356.3K
15:49 1,533.58 1,533.93 1,533.46 1,533.93 505.9K
15:50 1,533.61 1,533.61 1,532.51 1,532.90 1,048.5K
15:51 1,532.66 1,533.21 1,532.66 1,533.21 591.1K
15:52 1,533.23 1,533.40 1,533.19 1,533.32 585.6K
15:53 1,533.36 1,533.50 1,533.36 1,533.50 662.2K
15:54 1,533.29 1,533.60 1,533.29 1,533.52 729.6K
15:55 1,533.23 1,533.23 1,532.71 1,532.91 1,135.0K
15:56 1,532.84 1,532.84 1,532.63 1,532.69 911.6K
15:57 1,532.69 1,532.86 1,532.69 1,532.86 825.2K
15:58 1,532.93 1,533.31 1,532.93 1,533.31 1,093.6K
15:59 1,533.58 1,533.80 1,533.46 1,533.80 1,589.0K
16:00 1,534.12 1,534.12 1,534.11 1,534.11 76,133.4K
16:01 1,534.11 1,534.11 1,534.11 1,534.11 597.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし