S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,509.92 1,513.79 1,509.92 1,512.01 6,492.3K
09:31 1,512.73 1,513.52 1,512.73 1,513.52 570.3K
09:32 1,512.62 1,513.49 1,512.62 1,513.30 366.3K
09:33 1,513.75 1,513.75 1,512.03 1,512.03 437.7K
09:34 1,512.06 1,512.62 1,511.85 1,512.38 427.3K
09:35 1,512.63 1,512.80 1,512.33 1,512.33 519.9K
09:36 1,512.75 1,512.75 1,511.40 1,511.40 378.0K
09:37 1,511.52 1,511.52 1,511.09 1,511.13 328.0K
09:38 1,511.05 1,511.05 1,510.31 1,510.31 446.3K
09:39 1,510.14 1,510.75 1,510.14 1,510.21 375.8K
09:40 1,510.12 1,512.14 1,510.12 1,512.14 383.1K
09:41 1,512.06 1,512.17 1,512.06 1,512.07 444.0K
09:42 1,512.15 1,512.15 1,510.76 1,511.38 378.3K
09:43 1,510.87 1,512.36 1,510.87 1,512.36 440.2K
09:44 1,512.73 1,513.09 1,512.73 1,513.09 351.3K
09:45 1,513.38 1,513.38 1,512.56 1,512.84 450.4K
09:46 1,513.16 1,513.16 1,512.69 1,512.69 323.4K
09:47 1,512.56 1,513.20 1,512.56 1,513.02 452.1K
09:48 1,512.91 1,513.86 1,512.91 1,513.60 350.3K
09:49 1,513.72 1,513.72 1,513.00 1,513.04 282.7K
09:50 1,513.08 1,513.08 1,512.58 1,512.58 389.8K
09:51 1,512.88 1,513.33 1,512.35 1,512.35 313.3K
09:52 1,512.74 1,513.18 1,512.68 1,513.18 251.6K
09:53 1,512.83 1,512.83 1,511.98 1,511.98 315.9K
09:54 1,512.03 1,512.56 1,512.03 1,512.56 328.7K
09:55 1,512.82 1,513.03 1,512.55 1,513.03 248.0K
09:56 1,512.96 1,513.80 1,512.96 1,513.80 334.4K
09:57 1,513.81 1,514.18 1,513.81 1,513.88 422.0K
09:58 1,513.78 1,513.81 1,512.94 1,512.94 343.8K
09:59 1,512.54 1,512.84 1,512.54 1,512.84 319.0K
10:00 1,512.59 1,512.93 1,512.59 1,512.93 342.1K
10:01 1,512.88 1,513.10 1,512.88 1,513.10 277.2K
10:02 1,513.21 1,513.21 1,513.00 1,513.16 206.4K
10:03 1,513.21 1,513.29 1,513.21 1,513.26 199.9K
10:04 1,513.22 1,513.67 1,513.22 1,513.37 284.1K
10:05 1,513.34 1,513.34 1,512.95 1,512.95 298.6K
10:06 1,513.31 1,513.71 1,513.06 1,513.06 317.8K
10:07 1,513.40 1,513.40 1,512.79 1,512.79 326.2K
10:08 1,512.49 1,512.61 1,511.83 1,512.31 390.8K
10:09 1,512.22 1,512.22 1,511.95 1,511.96 325.4K
10:10 1,512.33 1,512.71 1,512.08 1,512.71 313.6K
10:11 1,512.16 1,512.45 1,511.38 1,511.38 328.5K
10:12 1,510.53 1,510.71 1,510.53 1,510.71 296.2K
10:13 1,511.01 1,511.83 1,511.01 1,511.83 255.1K
10:14 1,511.50 1,511.87 1,511.50 1,511.62 242.0K
10:15 1,511.31 1,511.75 1,511.31 1,511.75 354.2K
10:16 1,511.67 1,511.67 1,511.01 1,511.32 309.8K
10:17 1,511.58 1,512.17 1,511.56 1,511.56 267.0K
10:18 1,512.10 1,512.37 1,512.10 1,512.10 207.7K
10:19 1,511.84 1,512.14 1,511.78 1,512.14 254.3K
10:20 1,512.32 1,512.64 1,512.32 1,512.54 232.4K
10:21 1,512.50 1,512.91 1,512.48 1,512.91 190.3K
10:22 1,513.09 1,513.51 1,513.06 1,513.31 246.2K
10:23 1,513.41 1,514.00 1,513.41 1,513.61 247.3K
10:24 1,513.53 1,513.79 1,513.53 1,513.64 197.6K
10:25 1,513.67 1,514.39 1,513.67 1,514.17 207.3K
10:26 1,513.98 1,514.25 1,513.93 1,514.25 256.2K
10:27 1,514.39 1,514.69 1,514.39 1,514.59 327.2K
10:28 1,514.47 1,514.47 1,514.32 1,514.32 307.7K
10:29 1,514.75 1,515.18 1,514.75 1,515.18 267.9K
10:30 1,515.17 1,515.57 1,515.17 1,515.50 296.5K
10:31 1,515.42 1,515.50 1,515.12 1,515.14 296.4K
10:32 1,515.29 1,515.66 1,515.26 1,515.66 211.3K
10:33 1,515.69 1,516.13 1,515.69 1,516.12 252.6K
10:34 1,516.34 1,516.49 1,516.30 1,516.45 254.2K
10:35 1,516.22 1,516.31 1,516.08 1,516.08 236.3K
10:36 1,516.01 1,516.01 1,515.32 1,515.58 214.9K
10:37 1,515.15 1,515.15 1,514.66 1,514.66 213.4K
10:38 1,514.91 1,514.91 1,514.56 1,514.71 119.1K
10:39 1,514.79 1,515.12 1,514.79 1,514.84 187.3K
10:40 1,514.51 1,514.51 1,513.84 1,513.84 195.3K
10:41 1,514.10 1,514.31 1,514.10 1,514.31 160.1K
10:42 1,514.21 1,514.21 1,513.83 1,514.16 172.7K
10:43 1,514.32 1,514.65 1,514.13 1,514.13 200.5K
10:44 1,513.98 1,514.19 1,513.95 1,514.19 178.7K
10:45 1,514.46 1,514.46 1,513.85 1,513.85 145.4K
10:46 1,513.81 1,513.89 1,513.41 1,513.85 154.9K
10:47 1,513.71 1,513.95 1,513.71 1,513.95 147.3K
10:48 1,514.00 1,514.24 1,513.86 1,514.23 156.9K
10:49 1,514.33 1,514.33 1,514.19 1,514.19 179.4K
10:50 1,514.07 1,514.09 1,513.78 1,514.09 222.6K
10:51 1,514.45 1,514.66 1,514.45 1,514.64 163.4K
10:52 1,515.13 1,515.53 1,515.13 1,515.53 150.2K
10:53 1,515.53 1,515.73 1,514.14 1,514.14 225.8K
10:54 1,514.03 1,514.03 1,513.30 1,513.30 228.2K
10:55 1,513.45 1,513.45 1,512.42 1,512.42 202.1K
10:56 1,512.29 1,513.41 1,512.29 1,513.19 178.8K
10:57 1,513.08 1,513.61 1,513.08 1,513.61 173.0K
10:58 1,513.62 1,513.85 1,513.46 1,513.85 177.3K
10:59 1,513.89 1,514.20 1,513.23 1,513.23 276.8K
11:00 1,513.46 1,513.62 1,513.08 1,513.62 242.4K
11:01 1,513.38 1,513.63 1,513.38 1,513.63 183.3K
11:02 1,513.70 1,513.70 1,512.81 1,512.81 237.3K
11:03 1,512.80 1,512.80 1,512.31 1,512.31 227.6K
11:04 1,512.51 1,512.51 1,512.23 1,512.43 151.6K
11:05 1,512.47 1,513.14 1,512.47 1,513.14 178.6K
11:06 1,513.18 1,513.66 1,513.10 1,513.66 290.2K
11:07 1,513.85 1,514.37 1,513.85 1,514.37 228.1K
11:08 1,514.44 1,514.85 1,514.44 1,514.85 223.6K
11:09 1,514.86 1,514.86 1,514.68 1,514.68 123.6K
11:10 1,514.44 1,514.75 1,514.44 1,514.62 164.3K
11:11 1,514.58 1,514.71 1,514.57 1,514.63 171.1K
11:12 1,514.54 1,514.54 1,514.46 1,514.48 143.7K
11:13 1,514.30 1,514.30 1,514.02 1,514.02 138.8K
11:14 1,514.14 1,514.72 1,514.14 1,514.72 158.3K
11:15 1,514.63 1,514.95 1,514.60 1,514.95 173.6K
11:16 1,514.78 1,514.83 1,514.72 1,514.72 127.1K
11:17 1,514.76 1,515.25 1,514.76 1,515.25 141.1K
11:18 1,515.41 1,515.42 1,515.17 1,515.42 133.1K
11:19 1,515.60 1,515.61 1,515.48 1,515.61 283.0K
11:20 1,515.53 1,515.53 1,515.38 1,515.48 126.1K
11:21 1,516.51 1,516.51 1,515.87 1,515.95 410.0K
11:22 1,515.88 1,516.11 1,515.88 1,516.11 126.3K
11:23 1,516.15 1,516.68 1,516.15 1,516.68 173.6K
11:24 1,516.83 1,517.02 1,516.62 1,517.02 226.4K
11:25 1,517.23 1,517.23 1,516.87 1,517.10 260.7K
11:26 1,517.12 1,517.12 1,516.84 1,517.11 142.2K
11:27 1,517.44 1,517.73 1,517.44 1,517.73 207.0K
11:28 1,517.32 1,517.52 1,517.32 1,517.48 139.6K
11:29 1,517.57 1,518.00 1,517.54 1,517.54 254.2K
11:30 1,516.81 1,516.81 1,515.96 1,516.00 328.5K
11:31 1,516.22 1,516.28 1,515.97 1,515.97 164.5K
11:32 1,516.07 1,517.04 1,516.07 1,517.04 171.5K
11:33 1,516.96 1,517.19 1,516.95 1,516.95 225.1K
11:34 1,517.01 1,517.01 1,516.88 1,516.97 172.8K
11:35 1,517.18 1,517.28 1,516.98 1,517.24 227.0K
11:36 1,517.29 1,517.57 1,517.29 1,517.49 319.7K
11:37 1,517.38 1,517.56 1,517.36 1,517.56 119.3K
11:38 1,517.74 1,517.88 1,517.71 1,517.88 311.8K
11:39 1,517.80 1,518.57 1,517.80 1,518.57 171.9K
11:40 1,518.68 1,519.39 1,518.68 1,519.36 240.7K
11:41 1,519.14 1,520.25 1,519.14 1,520.25 265.5K
11:42 1,520.24 1,520.69 1,520.24 1,520.64 198.0K
11:43 1,520.53 1,520.95 1,520.30 1,520.78 278.2K
11:44 1,521.25 1,521.25 1,520.82 1,520.82 223.3K
11:45 1,520.85 1,521.11 1,520.85 1,521.01 173.7K
11:46 1,521.27 1,522.05 1,521.26 1,522.05 205.3K
11:47 1,521.66 1,522.10 1,521.46 1,522.10 342.8K
11:48 1,522.18 1,522.74 1,522.18 1,522.74 184.6K
11:49 1,522.68 1,522.68 1,522.02 1,522.29 164.7K
11:50 1,522.25 1,522.27 1,522.06 1,522.06 164.9K
11:51 1,522.52 1,522.52 1,521.97 1,521.99 265.2K
11:52 1,521.94 1,521.94 1,521.25 1,521.25 179.1K
11:53 1,521.04 1,521.61 1,521.04 1,521.61 133.1K
11:54 1,521.63 1,522.05 1,521.63 1,522.05 170.2K
11:55 1,522.08 1,522.08 1,521.32 1,521.32 195.7K
11:56 1,521.77 1,521.77 1,521.14 1,521.27 138.2K
11:57 1,521.48 1,521.48 1,521.30 1,521.34 126.0K
11:58 1,521.16 1,521.43 1,521.16 1,521.43 149.6K
11:59 1,521.38 1,521.67 1,521.36 1,521.54 121.8K
12:00 1,521.51 1,521.78 1,521.51 1,521.78 183.3K
12:01 1,521.82 1,522.14 1,521.82 1,522.14 166.4K
12:02 1,522.04 1,522.11 1,521.94 1,522.11 122.2K
12:03 1,522.02 1,522.02 1,521.62 1,521.62 132.0K
12:04 1,521.59 1,521.74 1,521.59 1,521.69 114.3K
12:05 1,521.69 1,521.71 1,521.61 1,521.65 112.3K
12:06 1,521.53 1,521.53 1,521.19 1,521.19 104.4K
12:07 1,521.18 1,521.72 1,521.18 1,521.41 147.9K
12:08 1,521.70 1,521.94 1,521.70 1,521.94 132.7K
12:09 1,522.01 1,522.25 1,522.01 1,522.25 87.1K
12:10 1,522.44 1,522.72 1,522.16 1,522.16 250.0K
12:11 1,522.33 1,522.33 1,522.02 1,522.02 198.7K
12:12 1,521.84 1,522.49 1,521.84 1,522.49 134.6K
12:13 1,522.62 1,522.62 1,522.39 1,522.43 153.3K
12:14 1,522.53 1,522.53 1,522.06 1,522.10 130.6K
12:15 1,522.14 1,522.30 1,522.06 1,522.30 105.5K
12:16 1,522.32 1,522.71 1,522.26 1,522.71 142.2K
12:17 1,522.17 1,522.24 1,522.02 1,522.02 136.6K
12:18 1,522.11 1,522.14 1,521.95 1,521.95 125.3K
12:19 1,521.85 1,521.91 1,521.83 1,521.91 163.2K
12:20 1,521.94 1,522.32 1,521.94 1,522.32 126.5K
12:21 1,522.01 1,522.01 1,521.15 1,521.15 144.6K
12:22 1,520.86 1,520.86 1,520.82 1,520.85 137.3K
12:23 1,520.79 1,520.90 1,520.79 1,520.90 113.7K
12:24 1,521.10 1,521.12 1,521.07 1,521.12 104.6K
12:25 1,521.19 1,521.19 1,521.02 1,521.02 107.6K
12:26 1,521.07 1,521.07 1,520.77 1,520.78 143.5K
12:27 1,520.67 1,521.06 1,520.67 1,521.01 106.3K
12:28 1,520.92 1,521.00 1,520.76 1,520.92 122.0K
12:29 1,521.04 1,521.04 1,520.98 1,521.01 98.4K
12:30 1,521.15 1,521.51 1,521.15 1,521.51 108.3K
12:31 1,521.22 1,521.64 1,521.22 1,521.64 127.0K
12:32 1,521.58 1,522.11 1,521.58 1,522.11 128.5K
12:33 1,522.21 1,522.47 1,522.13 1,522.41 192.5K
12:34 1,522.57 1,522.95 1,522.57 1,522.95 131.8K
12:35 1,522.86 1,522.86 1,522.78 1,522.78 234.6K
12:36 1,522.70 1,522.82 1,522.55 1,522.55 165.0K
12:37 1,522.71 1,522.71 1,522.42 1,522.60 145.9K
12:38 1,522.44 1,522.55 1,522.22 1,522.55 130.8K
12:39 1,522.59 1,522.59 1,522.45 1,522.45 145.8K
12:40 1,522.46 1,522.64 1,522.46 1,522.52 55.4K
12:41 1,522.43 1,522.49 1,522.29 1,522.29 105.1K
12:42 1,522.35 1,522.47 1,522.35 1,522.37 88.1K
12:43 1,522.34 1,522.72 1,522.34 1,522.72 186.0K
12:44 1,522.93 1,523.23 1,522.77 1,523.23 138.7K
12:45 1,523.16 1,523.30 1,523.16 1,523.30 178.5K
12:46 1,523.27 1,523.29 1,523.16 1,523.16 201.8K
12:47 1,523.24 1,523.28 1,523.23 1,523.28 157.9K
12:48 1,523.29 1,523.70 1,523.29 1,523.70 142.4K
12:49 1,523.68 1,524.02 1,523.68 1,523.96 103.2K
12:50 1,523.88 1,524.12 1,523.88 1,524.12 134.5K
12:51 1,524.02 1,524.41 1,524.02 1,524.41 180.4K
12:52 1,524.42 1,524.81 1,524.42 1,524.81 165.5K
12:53 1,524.70 1,524.70 1,524.40 1,524.40 120.5K
12:54 1,524.36 1,524.41 1,524.36 1,524.38 149.5K
12:55 1,524.27 1,524.41 1,524.19 1,524.41 116.3K
12:56 1,524.47 1,524.47 1,524.14 1,524.21 86.4K
12:57 1,524.34 1,524.34 1,524.16 1,524.16 108.7K
12:58 1,524.09 1,524.14 1,524.02 1,524.14 121.2K
12:59 1,524.10 1,524.10 1,523.74 1,523.74 125.2K
13:00 1,523.98 1,523.98 1,523.64 1,523.75 135.8K
13:01 1,523.65 1,523.69 1,523.45 1,523.59 90.3K
13:02 1,523.48 1,523.48 1,523.01 1,523.06 125.1K
13:03 1,522.91 1,523.01 1,522.91 1,523.01 122.0K
13:04 1,523.03 1,523.03 1,522.72 1,522.72 128.2K
13:05 1,522.71 1,522.71 1,522.10 1,522.10 159.7K
13:06 1,522.21 1,522.32 1,521.98 1,522.25 151.1K
13:07 1,522.21 1,522.21 1,522.01 1,522.01 99.0K
13:08 1,522.05 1,522.05 1,521.97 1,521.97 159.9K
13:09 1,521.97 1,521.97 1,521.60 1,521.60 144.9K
13:10 1,521.44 1,521.45 1,521.14 1,521.45 138.6K
13:11 1,521.49 1,521.59 1,521.41 1,521.59 89.2K
13:12 1,521.30 1,521.30 1,520.98 1,520.98 119.8K
13:13 1,521.03 1,521.32 1,521.03 1,521.32 105.5K
13:14 1,521.26 1,521.26 1,520.87 1,520.87 131.6K
13:15 1,520.77 1,521.26 1,520.77 1,521.07 103.9K
13:16 1,521.01 1,521.14 1,520.79 1,520.79 100.2K
13:17 1,520.75 1,520.78 1,520.69 1,520.69 67.9K
13:18 1,520.73 1,520.98 1,520.73 1,520.98 83.9K
13:19 1,521.36 1,521.40 1,521.34 1,521.40 101.3K
13:20 1,521.56 1,521.56 1,521.36 1,521.43 84.4K
13:21 1,521.39 1,521.71 1,521.39 1,521.71 196.5K
13:22 1,521.77 1,522.03 1,521.77 1,522.03 95.4K
13:23 1,522.16 1,522.30 1,522.16 1,522.23 102.9K
13:24 1,522.22 1,522.37 1,522.22 1,522.29 64.7K
13:25 1,522.32 1,522.32 1,521.58 1,521.58 143.1K
13:26 1,521.79 1,522.24 1,521.79 1,522.24 94.6K
13:27 1,522.31 1,522.34 1,522.22 1,522.29 94.6K
13:28 1,522.23 1,522.23 1,521.98 1,522.04 140.9K
13:29 1,522.15 1,522.15 1,521.82 1,522.03 107.9K
13:30 1,522.00 1,522.09 1,521.93 1,522.08 111.4K
13:31 1,522.07 1,522.12 1,522.04 1,522.07 109.7K
13:32 1,521.94 1,522.23 1,521.94 1,522.23 106.4K
13:33 1,522.24 1,522.24 1,521.67 1,521.67 135.6K
13:34 1,521.81 1,521.81 1,521.43 1,521.43 82.3K
13:35 1,521.32 1,521.32 1,520.99 1,521.16 129.7K
13:36 1,521.07 1,521.10 1,520.93 1,521.00 93.1K
13:37 1,521.01 1,521.41 1,520.98 1,521.41 126.6K
13:38 1,521.38 1,521.84 1,521.38 1,521.84 128.3K
13:39 1,521.83 1,522.18 1,521.83 1,522.04 92.1K
13:40 1,522.30 1,522.30 1,522.11 1,522.11 136.7K
13:41 1,522.10 1,522.17 1,522.10 1,522.11 103.2K
13:42 1,522.09 1,522.17 1,521.94 1,522.17 124.7K
13:43 1,522.50 1,522.53 1,522.49 1,522.50 86.3K
13:44 1,522.45 1,522.50 1,522.22 1,522.50 135.2K
13:45 1,522.46 1,522.46 1,522.19 1,522.19 121.2K
13:46 1,522.15 1,522.15 1,521.76 1,521.76 81.6K
13:47 1,521.68 1,521.68 1,521.54 1,521.59 86.1K
13:48 1,521.67 1,521.71 1,521.67 1,521.71 68.7K
13:49 1,521.92 1,522.21 1,521.92 1,522.16 132.4K
13:50 1,522.15 1,522.15 1,521.97 1,522.15 96.8K
13:51 1,522.12 1,522.16 1,522.05 1,522.07 67.9K
13:52 1,522.09 1,522.74 1,522.09 1,522.74 101.9K
13:53 1,522.65 1,522.77 1,522.65 1,522.77 159.6K
13:54 1,522.68 1,522.68 1,522.44 1,522.56 122.8K
13:55 1,522.65 1,522.65 1,522.03 1,522.03 155.6K
13:56 1,521.96 1,522.19 1,521.80 1,521.80 94.3K
13:57 1,521.80 1,521.80 1,521.58 1,521.58 115.3K
13:58 1,521.26 1,521.26 1,520.96 1,520.96 123.0K
13:59 1,520.66 1,520.71 1,520.60 1,520.71 118.0K
14:00 1,520.66 1,520.68 1,520.50 1,520.68 193.7K
14:01 1,521.19 1,521.19 1,520.96 1,520.96 149.9K
14:02 1,521.03 1,521.10 1,520.86 1,520.86 129.7K
14:03 1,520.52 1,520.52 1,520.12 1,520.12 143.7K
14:04 1,519.98 1,520.17 1,519.91 1,520.17 106.9K
14:05 1,520.18 1,520.21 1,520.15 1,520.21 118.2K
14:06 1,520.45 1,520.70 1,520.28 1,520.28 138.3K
14:07 1,520.23 1,520.67 1,520.23 1,520.67 109.9K
14:08 1,520.69 1,520.69 1,520.66 1,520.66 100.2K
14:09 1,520.67 1,520.67 1,520.62 1,520.65 109.4K
14:10 1,520.95 1,521.43 1,520.95 1,521.35 189.8K
14:11 1,521.10 1,521.10 1,520.56 1,520.56 148.5K
14:12 1,520.81 1,521.07 1,520.81 1,521.02 148.2K
14:13 1,520.77 1,520.90 1,520.70 1,520.89 120.9K
14:14 1,520.80 1,520.80 1,520.57 1,520.59 91.6K
14:15 1,520.35 1,520.50 1,520.31 1,520.50 176.9K
14:16 1,520.47 1,520.71 1,520.47 1,520.59 105.1K
14:17 1,520.44 1,520.59 1,520.37 1,520.37 107.5K
14:18 1,520.38 1,520.41 1,520.38 1,520.41 74.8K
14:19 1,520.48 1,520.70 1,520.48 1,520.70 133.2K
14:20 1,520.84 1,520.84 1,520.75 1,520.83 122.5K
14:21 1,520.74 1,520.79 1,520.71 1,520.79 154.2K
14:22 1,520.81 1,520.86 1,520.62 1,520.80 167.6K
14:23 1,520.72 1,520.72 1,520.25 1,520.25 163.2K
14:24 1,520.11 1,520.11 1,519.86 1,519.86 117.9K
14:25 1,519.95 1,519.95 1,519.71 1,519.77 167.0K
14:26 1,519.84 1,519.84 1,519.34 1,519.34 211.6K
14:27 1,519.19 1,519.25 1,519.13 1,519.13 125.8K
14:28 1,519.10 1,519.10 1,519.00 1,519.04 129.8K
14:29 1,519.03 1,519.08 1,519.02 1,519.02 112.8K
14:30 1,519.09 1,519.37 1,519.09 1,519.37 175.5K
14:31 1,519.17 1,519.44 1,519.16 1,519.44 123.1K
14:32 1,519.43 1,519.59 1,519.41 1,519.59 128.5K
14:33 1,519.64 1,519.64 1,519.55 1,519.55 106.6K
14:34 1,519.55 1,519.55 1,519.45 1,519.45 105.7K
14:35 1,519.41 1,519.45 1,519.41 1,519.43 127.1K
14:36 1,519.57 1,519.57 1,519.40 1,519.44 142.5K
14:37 1,519.48 1,519.48 1,519.18 1,519.18 141.5K
14:38 1,519.28 1,519.45 1,519.28 1,519.32 104.4K
14:39 1,519.22 1,519.22 1,519.17 1,519.18 143.9K
14:40 1,519.16 1,519.22 1,519.13 1,519.13 234.5K
14:41 1,519.04 1,519.10 1,519.04 1,519.08 122.2K
14:42 1,519.04 1,519.37 1,519.04 1,519.23 157.6K
14:43 1,519.11 1,519.37 1,519.11 1,519.23 102.7K
14:44 1,519.32 1,519.65 1,519.32 1,519.65 110.3K
14:45 1,519.54 1,519.54 1,519.24 1,519.32 150.9K
14:46 1,519.36 1,519.45 1,519.27 1,519.43 141.3K
14:47 1,519.39 1,519.65 1,519.39 1,519.61 161.9K
14:48 1,519.70 1,519.70 1,519.56 1,519.56 163.4K
14:49 1,519.57 1,519.57 1,519.44 1,519.46 93.1K
14:50 1,519.36 1,519.36 1,518.97 1,519.04 164.2K
14:51 1,519.00 1,519.00 1,518.85 1,518.93 132.6K
14:52 1,519.12 1,519.57 1,519.12 1,519.57 150.0K
14:53 1,519.66 1,519.78 1,519.58 1,519.78 146.6K
14:54 1,519.77 1,519.77 1,519.42 1,519.42 109.0K
14:55 1,519.45 1,519.47 1,519.33 1,519.33 116.2K
14:56 1,519.32 1,519.53 1,519.27 1,519.27 146.6K
14:57 1,519.18 1,519.30 1,519.17 1,519.30 119.7K
14:58 1,519.25 1,519.27 1,519.25 1,519.25 105.4K
14:59 1,519.02 1,519.07 1,518.98 1,519.04 129.4K
15:00 1,519.02 1,519.08 1,518.81 1,518.81 143.2K
15:01 1,518.61 1,518.67 1,518.56 1,518.67 173.3K
15:02 1,518.74 1,518.74 1,518.45 1,518.45 105.6K
15:03 1,518.50 1,518.90 1,518.50 1,518.90 142.4K
15:04 1,518.90 1,518.90 1,518.79 1,518.87 138.8K
15:05 1,518.81 1,518.81 1,518.67 1,518.67 169.0K
15:06 1,518.68 1,518.72 1,518.36 1,518.36 156.8K
15:07 1,518.35 1,518.35 1,517.84 1,517.84 147.1K
15:08 1,517.99 1,518.47 1,517.99 1,518.47 145.0K
15:09 1,518.38 1,518.64 1,518.38 1,518.64 94.0K
15:10 1,518.64 1,518.64 1,518.35 1,518.41 191.6K
15:11 1,518.38 1,518.38 1,518.19 1,518.23 77.4K
15:12 1,518.24 1,518.42 1,518.24 1,518.35 147.1K
15:13 1,518.34 1,518.54 1,518.34 1,518.54 149.5K
15:14 1,518.57 1,518.74 1,518.55 1,518.74 117.3K
15:15 1,518.60 1,518.82 1,518.58 1,518.77 74.8K
15:16 1,518.69 1,518.73 1,518.66 1,518.73 127.4K
15:17 1,518.63 1,518.63 1,518.42 1,518.49 107.6K
15:18 1,518.54 1,518.59 1,518.54 1,518.55 121.7K
15:19 1,518.69 1,518.86 1,518.69 1,518.86 127.6K
15:20 1,519.36 1,520.58 1,519.36 1,520.58 304.4K
15:21 1,520.28 1,521.34 1,520.28 1,521.34 297.3K
15:22 1,521.37 1,521.37 1,521.05 1,521.26 362.5K
15:23 1,521.42 1,521.42 1,521.23 1,521.23 211.6K
15:24 1,521.28 1,521.43 1,521.27 1,521.43 153.0K
15:25 1,521.50 1,521.61 1,521.50 1,521.55 141.4K
15:26 1,521.58 1,521.71 1,521.27 1,521.27 307.6K
15:27 1,520.82 1,520.91 1,520.60 1,520.60 216.1K
15:28 1,520.99 1,521.45 1,520.99 1,521.45 206.5K
15:29 1,521.46 1,521.46 1,521.20 1,521.22 150.2K
15:30 1,521.30 1,521.46 1,521.30 1,521.46 292.9K
15:31 1,521.48 1,521.49 1,521.26 1,521.26 264.1K
15:32 1,521.11 1,521.11 1,520.90 1,520.91 543.7K
15:33 1,520.93 1,520.99 1,520.55 1,520.55 252.4K
15:34 1,520.73 1,520.73 1,520.08 1,520.08 236.9K
15:35 1,519.95 1,520.09 1,519.76 1,519.76 217.8K
15:36 1,519.34 1,519.63 1,519.33 1,519.63 269.8K
15:37 1,519.54 1,519.54 1,519.35 1,519.35 202.3K
15:38 1,519.17 1,519.53 1,518.81 1,519.53 324.7K
15:39 1,519.23 1,519.41 1,519.23 1,519.35 177.7K
15:40 1,519.39 1,519.39 1,519.00 1,519.00 234.6K
15:41 1,518.98 1,519.08 1,518.98 1,518.99 164.9K
15:42 1,518.82 1,518.96 1,518.82 1,518.96 197.7K
15:43 1,518.93 1,519.28 1,518.93 1,519.14 228.9K
15:44 1,519.20 1,519.42 1,519.07 1,519.42 251.4K
15:45 1,519.51 1,519.51 1,518.89 1,518.89 329.8K
15:46 1,519.00 1,519.08 1,518.77 1,519.08 245.4K
15:47 1,519.07 1,519.07 1,518.78 1,518.81 271.5K
15:48 1,519.10 1,519.31 1,519.08 1,519.29 304.4K
15:49 1,519.04 1,519.28 1,518.99 1,519.28 311.9K
15:50 1,519.55 1,519.55 1,518.26 1,518.26 995.3K
15:51 1,517.93 1,518.24 1,517.74 1,518.24 646.7K
15:52 1,518.01 1,518.01 1,517.50 1,517.50 436.8K
15:53 1,517.70 1,517.70 1,517.05 1,517.05 625.2K
15:54 1,517.37 1,517.37 1,517.18 1,517.23 698.3K
15:55 1,516.89 1,516.89 1,515.94 1,515.94 1,066.6K
15:56 1,516.18 1,516.32 1,516.12 1,516.12 1,191.4K
15:57 1,516.31 1,516.31 1,516.13 1,516.25 856.5K
15:58 1,516.20 1,516.50 1,516.20 1,516.29 872.4K
15:59 1,516.30 1,516.30 1,516.12 1,516.29 1,515.6K
16:00 1,516.63 1,516.63 1,516.58 1,516.58 79,351.4K
16:01 1,516.58 1,516.58 1,516.58 1,516.58 261.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし