S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,503.96 1,503.96 1,502.95 1,502.95 2,109.7K
09:31 1,503.00 1,503.00 1,500.77 1,500.77 289.1K
09:32 1,501.38 1,501.58 1,501.00 1,501.35 239.9K
09:33 1,501.79 1,502.60 1,501.79 1,502.59 133.8K
09:34 1,503.11 1,503.51 1,503.11 1,503.28 138.5K
09:35 1,503.35 1,503.35 1,501.95 1,502.23 161.9K
09:36 1,502.48 1,502.48 1,502.04 1,502.04 172.0K
09:37 1,502.42 1,503.07 1,502.42 1,502.65 151.1K
09:38 1,502.37 1,502.76 1,502.37 1,502.76 112.7K
09:39 1,503.08 1,503.08 1,502.54 1,502.54 101.3K
09:40 1,502.25 1,502.69 1,502.05 1,502.14 109.7K
09:41 1,502.32 1,502.50 1,502.32 1,502.50 100.2K
09:42 1,502.33 1,502.63 1,502.33 1,502.63 132.2K
09:43 1,502.69 1,503.04 1,502.69 1,503.04 118.9K
09:44 1,502.89 1,502.98 1,502.69 1,502.82 122.9K
09:45 1,502.76 1,502.76 1,501.84 1,501.97 315.9K
09:46 1,501.45 1,501.45 1,501.11 1,501.21 246.9K
09:47 1,501.28 1,501.28 1,500.65 1,500.88 142.7K
09:48 1,500.94 1,501.09 1,500.70 1,501.09 176.0K
09:49 1,500.95 1,501.80 1,500.95 1,501.75 171.2K
09:50 1,501.71 1,501.71 1,501.03 1,501.51 212.0K
09:51 1,501.02 1,501.02 1,500.39 1,500.39 224.7K
09:52 1,500.02 1,500.02 1,499.79 1,499.90 140.0K
09:53 1,499.95 1,500.35 1,499.95 1,500.30 112.3K
09:54 1,500.40 1,501.02 1,500.40 1,500.93 103.6K
09:55 1,501.14 1,501.39 1,501.14 1,501.36 150.5K
09:56 1,501.50 1,501.62 1,501.00 1,501.00 172.8K
09:57 1,501.12 1,501.40 1,501.12 1,501.40 117.7K
09:58 1,501.45 1,501.45 1,501.01 1,501.01 123.4K
09:59 1,500.80 1,500.92 1,500.78 1,500.78 113.1K
10:00 1,500.75 1,501.61 1,500.75 1,501.54 236.1K
10:01 1,501.32 1,501.78 1,501.32 1,501.57 147.3K
10:02 1,501.51 1,501.51 1,501.24 1,501.24 176.9K
10:03 1,500.95 1,501.02 1,500.82 1,500.82 205.5K
10:04 1,500.92 1,500.92 1,500.13 1,500.13 222.2K
10:05 1,500.15 1,500.15 1,500.00 1,500.05 247.9K
10:06 1,500.23 1,500.30 1,500.03 1,500.03 279.4K
10:07 1,499.96 1,500.63 1,499.90 1,500.63 133.2K
10:08 1,500.86 1,501.41 1,500.86 1,501.31 142.4K
10:09 1,501.57 1,501.60 1,500.95 1,500.95 186.0K
10:10 1,501.16 1,501.16 1,500.81 1,500.81 161.1K
10:11 1,501.01 1,501.43 1,501.01 1,501.40 118.5K
10:12 1,501.42 1,501.54 1,501.25 1,501.25 207.2K
10:13 1,500.81 1,500.81 1,500.56 1,500.56 217.4K
10:14 1,500.62 1,501.10 1,500.62 1,500.91 144.7K
10:15 1,500.88 1,501.02 1,500.66 1,501.02 138.7K
10:16 1,501.16 1,501.56 1,500.98 1,501.56 210.3K
10:17 1,501.66 1,501.86 1,501.50 1,501.50 154.9K
10:18 1,501.80 1,501.89 1,501.80 1,501.89 115.9K
10:19 1,502.02 1,502.02 1,501.86 1,501.98 118.7K
10:20 1,501.99 1,501.99 1,501.54 1,501.76 139.6K
10:21 1,501.66 1,501.77 1,501.58 1,501.77 112.3K
10:22 1,502.01 1,502.01 1,501.26 1,501.29 125.5K
10:23 1,501.10 1,501.28 1,501.10 1,501.17 110.8K
10:24 1,500.88 1,501.12 1,500.81 1,501.12 107.2K
10:25 1,500.97 1,501.57 1,500.97 1,501.57 71.1K
10:26 1,501.73 1,502.10 1,501.73 1,502.10 122.1K
10:27 1,501.80 1,501.93 1,501.80 1,501.91 126.5K
10:28 1,501.30 1,501.68 1,501.30 1,501.68 132.3K
10:29 1,501.78 1,501.99 1,501.78 1,501.96 127.7K
10:30 1,501.86 1,501.98 1,501.73 1,501.73 118.3K
10:31 1,501.79 1,501.79 1,501.68 1,501.79 159.7K
10:32 1,501.65 1,502.15 1,501.65 1,502.14 101.8K
10:33 1,501.99 1,502.00 1,501.65 1,501.65 117.5K
10:34 1,501.85 1,501.98 1,501.85 1,501.88 97.4K
10:35 1,501.89 1,502.30 1,501.89 1,502.16 87.5K
10:36 1,502.23 1,502.50 1,502.12 1,502.50 137.5K
10:37 1,502.27 1,502.51 1,502.27 1,502.33 106.3K
10:38 1,502.36 1,502.88 1,502.36 1,502.88 93.2K
10:39 1,502.96 1,503.55 1,502.96 1,503.48 164.4K
10:40 1,503.52 1,503.60 1,503.52 1,503.59 100.3K
10:41 1,503.61 1,503.99 1,503.61 1,503.99 126.4K
10:42 1,504.02 1,504.33 1,504.02 1,504.33 98.1K
10:43 1,503.86 1,504.24 1,503.86 1,504.24 146.9K
10:44 1,504.32 1,504.49 1,504.32 1,504.43 127.3K
10:45 1,504.34 1,504.50 1,504.26 1,504.50 156.4K
10:46 1,504.46 1,504.56 1,504.43 1,504.48 88.4K
10:47 1,504.17 1,504.44 1,504.17 1,504.39 143.2K
10:48 1,504.44 1,504.44 1,504.28 1,504.36 68.7K
10:49 1,504.24 1,504.56 1,504.24 1,504.53 75.7K
10:50 1,504.47 1,504.47 1,504.34 1,504.40 90.5K
10:51 1,504.35 1,504.37 1,504.31 1,504.31 93.5K
10:52 1,504.37 1,504.37 1,503.90 1,503.90 107.1K
10:53 1,503.89 1,504.05 1,503.89 1,503.92 108.0K
10:54 1,503.86 1,504.12 1,503.86 1,504.12 99.7K
10:55 1,504.28 1,504.32 1,504.26 1,504.26 110.1K
10:56 1,504.27 1,504.27 1,504.23 1,504.23 61.6K
10:57 1,504.29 1,504.29 1,504.18 1,504.18 83.8K
10:58 1,504.32 1,504.43 1,504.32 1,504.43 146.8K
10:59 1,504.39 1,504.71 1,504.39 1,504.71 76.1K
11:00 1,504.81 1,504.81 1,504.61 1,504.61 118.7K
11:01 1,504.44 1,504.55 1,504.31 1,504.55 95.0K
11:02 1,504.61 1,504.65 1,504.58 1,504.58 78.0K
11:03 1,504.38 1,504.38 1,504.26 1,504.31 115.3K
11:04 1,504.34 1,504.56 1,504.34 1,504.41 56.0K
11:05 1,504.42 1,504.60 1,504.42 1,504.44 152.6K
11:06 1,504.52 1,504.52 1,504.09 1,504.43 168.8K
11:07 1,504.44 1,504.50 1,504.36 1,504.50 74.1K
11:08 1,504.52 1,504.55 1,504.52 1,504.52 104.6K
11:09 1,504.50 1,504.50 1,504.03 1,504.03 129.2K
11:10 1,504.01 1,504.05 1,503.71 1,503.75 72.6K
11:11 1,503.85 1,504.00 1,503.85 1,503.86 141.3K
11:12 1,503.84 1,504.23 1,503.84 1,504.13 65.0K
11:13 1,504.12 1,504.24 1,504.07 1,504.24 77.4K
11:14 1,504.15 1,504.20 1,503.90 1,504.20 108.0K
11:15 1,504.15 1,504.17 1,504.15 1,504.15 123.4K
11:16 1,504.15 1,504.23 1,504.12 1,504.18 65.3K
11:17 1,504.30 1,504.59 1,504.30 1,504.59 75.2K
11:18 1,504.62 1,504.62 1,504.39 1,504.50 99.0K
11:19 1,504.44 1,504.53 1,504.38 1,504.53 65.8K
11:20 1,504.68 1,504.80 1,504.68 1,504.80 170.1K
11:21 1,504.81 1,505.18 1,504.81 1,505.18 115.7K
11:22 1,505.30 1,505.41 1,505.21 1,505.41 102.4K
11:23 1,505.42 1,505.65 1,505.42 1,505.65 100.5K
11:24 1,505.66 1,505.82 1,505.66 1,505.68 130.6K
11:25 1,505.75 1,505.75 1,505.54 1,505.63 99.4K
11:26 1,505.60 1,505.68 1,505.58 1,505.58 79.0K
11:27 1,505.53 1,505.53 1,505.46 1,505.46 85.4K
11:28 1,505.49 1,505.49 1,505.33 1,505.33 75.1K
11:29 1,505.36 1,505.36 1,505.15 1,505.15 64.9K
11:30 1,505.19 1,505.31 1,505.04 1,505.31 114.7K
11:31 1,505.38 1,505.38 1,505.23 1,505.23 132.7K
11:32 1,505.16 1,505.16 1,504.91 1,504.91 94.3K
11:33 1,504.97 1,505.32 1,504.91 1,505.32 74.8K
11:34 1,505.32 1,505.37 1,505.32 1,505.35 121.9K
11:35 1,505.26 1,505.26 1,504.93 1,505.12 125.8K
11:36 1,505.16 1,505.30 1,505.16 1,505.30 80.6K
11:37 1,505.27 1,505.32 1,504.81 1,504.81 84.8K
11:38 1,504.67 1,504.67 1,504.30 1,504.30 124.1K
11:39 1,504.39 1,504.41 1,504.26 1,504.28 111.0K
11:40 1,504.16 1,504.47 1,504.06 1,504.47 100.6K
11:41 1,504.69 1,504.81 1,504.69 1,504.80 76.2K
11:42 1,504.83 1,504.83 1,504.42 1,504.42 72.9K
11:43 1,504.49 1,504.68 1,504.49 1,504.68 73.8K
11:44 1,504.67 1,504.75 1,504.62 1,504.62 44.3K
11:45 1,504.62 1,504.93 1,504.62 1,504.92 108.0K
11:46 1,505.20 1,505.49 1,505.20 1,505.48 69.0K
11:47 1,505.36 1,505.36 1,505.08 1,505.18 132.9K
11:48 1,505.38 1,505.62 1,505.38 1,505.56 66.4K
11:49 1,505.48 1,505.49 1,505.45 1,505.49 34.8K
11:50 1,505.44 1,505.86 1,505.44 1,505.86 55.3K
11:51 1,505.87 1,506.00 1,505.87 1,506.00 61.6K
11:52 1,506.17 1,506.20 1,506.17 1,506.19 73.7K
11:53 1,506.21 1,506.33 1,506.18 1,506.33 43.0K
11:54 1,506.39 1,506.49 1,506.27 1,506.49 80.5K
11:55 1,506.53 1,506.53 1,506.47 1,506.51 53.1K
11:56 1,506.53 1,506.64 1,506.53 1,506.59 89.9K
11:57 1,506.59 1,506.63 1,506.48 1,506.48 82.9K
11:58 1,506.35 1,506.38 1,506.35 1,506.38 69.3K
11:59 1,506.45 1,506.58 1,506.45 1,506.58 105.4K
12:00 1,506.61 1,506.96 1,506.61 1,506.96 104.6K
12:01 1,506.92 1,507.49 1,506.92 1,507.49 125.8K
12:02 1,507.70 1,507.70 1,507.58 1,507.66 76.6K
12:03 1,507.70 1,507.79 1,507.70 1,507.79 60.8K
12:04 1,507.77 1,507.77 1,507.62 1,507.65 59.8K
12:05 1,507.77 1,507.77 1,507.71 1,507.73 82.2K
12:06 1,507.78 1,507.96 1,507.78 1,507.96 113.6K
12:07 1,507.96 1,507.96 1,507.68 1,507.68 78.9K
12:08 1,507.78 1,507.78 1,507.30 1,507.30 121.3K
12:09 1,507.33 1,507.37 1,507.19 1,507.19 54.1K
12:10 1,507.20 1,507.20 1,507.08 1,507.13 65.9K
12:11 1,507.17 1,507.17 1,507.09 1,507.09 53.7K
12:12 1,507.14 1,507.35 1,507.14 1,507.33 54.8K
12:13 1,507.29 1,507.32 1,507.11 1,507.11 80.9K
12:14 1,507.04 1,507.09 1,507.01 1,507.09 98.7K
12:15 1,507.04 1,507.13 1,507.04 1,507.12 71.2K
12:16 1,507.10 1,507.11 1,507.03 1,507.03 92.0K
12:17 1,506.99 1,507.02 1,506.99 1,507.01 79.6K
12:18 1,507.04 1,507.09 1,507.02 1,507.06 582.6K
12:19 1,507.13 1,507.34 1,507.13 1,507.34 139.2K
12:20 1,507.35 1,507.40 1,507.35 1,507.40 51.5K
12:21 1,507.35 1,507.35 1,506.85 1,506.85 96.6K
12:22 1,506.91 1,507.12 1,506.91 1,507.12 65.9K
12:23 1,507.14 1,507.14 1,507.08 1,507.08 26.5K
12:24 1,507.02 1,507.14 1,507.02 1,507.14 58.3K
12:25 1,507.18 1,507.34 1,507.18 1,507.24 92.5K
12:26 1,507.25 1,507.29 1,507.25 1,507.27 59.0K
12:27 1,507.26 1,507.44 1,507.24 1,507.44 48.0K
12:28 1,507.57 1,508.08 1,507.57 1,508.08 88.5K
12:29 1,508.08 1,508.08 1,508.00 1,508.01 66.3K
12:30 1,508.07 1,508.07 1,507.96 1,507.96 69.9K
12:31 1,507.98 1,507.98 1,507.85 1,507.85 44.5K
12:32 1,507.63 1,507.97 1,507.63 1,507.97 72.7K
12:33 1,508.04 1,508.23 1,508.04 1,508.19 60.9K
12:34 1,508.14 1,508.14 1,508.03 1,508.10 64.1K
12:35 1,508.09 1,508.20 1,508.09 1,508.20 41.9K
12:36 1,508.20 1,508.20 1,508.15 1,508.16 67.8K
12:37 1,508.03 1,508.11 1,508.03 1,508.11 36.2K
12:38 1,508.18 1,508.24 1,508.18 1,508.20 75.9K
12:39 1,508.26 1,508.31 1,508.26 1,508.31 43.6K
12:40 1,508.30 1,508.41 1,508.30 1,508.37 76.0K
12:41 1,508.36 1,508.64 1,508.36 1,508.56 64.5K
12:42 1,508.54 1,508.54 1,508.42 1,508.49 50.2K
12:43 1,508.48 1,508.69 1,508.48 1,508.69 61.5K
12:44 1,508.73 1,508.78 1,508.73 1,508.77 46.8K
12:45 1,508.65 1,508.94 1,508.65 1,508.90 106.7K
12:46 1,509.04 1,509.04 1,508.84 1,508.84 74.5K
12:47 1,508.83 1,509.01 1,508.83 1,509.00 51.9K
12:48 1,508.89 1,508.92 1,508.85 1,508.92 47.0K
12:49 1,508.83 1,508.85 1,508.83 1,508.83 44.0K
12:50 1,508.77 1,508.80 1,508.77 1,508.78 38.7K
12:51 1,508.66 1,508.66 1,508.46 1,508.46 48.8K
12:52 1,508.54 1,508.58 1,508.51 1,508.58 56.9K
12:53 1,508.57 1,508.57 1,508.42 1,508.42 51.8K
12:54 1,508.33 1,508.33 1,508.26 1,508.32 55.7K
12:55 1,508.45 1,508.47 1,508.21 1,508.21 88.8K
12:56 1,508.23 1,508.23 1,508.04 1,508.04 68.1K
12:57 1,508.01 1,508.01 1,507.89 1,507.89 54.5K
12:58 1,507.97 1,507.97 1,507.85 1,507.93 37.0K
12:59 1,507.84 1,507.84 1,507.68 1,507.73 76.9K
13:00 1,507.50 1,507.50 1,507.15 1,507.15 78.9K
13:01 1,507.02 1,507.02 1,506.82 1,506.82 63.9K
13:02 1,506.84 1,506.99 1,506.84 1,506.99 87.1K
13:03 1,507.08 1,507.16 1,507.08 1,507.16 45.8K
13:04 1,507.21 1,507.35 1,507.21 1,507.35 51.5K
13:05 1,507.27 1,507.27 1,507.09 1,507.09 106.9K
13:06 1,507.10 1,507.25 1,507.10 1,507.21 61.7K
13:07 1,507.00 1,507.00 1,506.93 1,506.94 61.5K
13:08 1,507.03 1,507.08 1,507.01 1,507.03 88.9K
13:09 1,507.05 1,507.07 1,506.97 1,507.02 70.3K
13:10 1,507.02 1,507.12 1,507.02 1,507.12 63.9K
13:11 1,507.05 1,507.05 1,506.80 1,506.88 58.7K
13:12 1,507.06 1,507.06 1,506.83 1,506.83 76.8K
13:13 1,506.84 1,506.94 1,506.84 1,506.94 31.9K
13:14 1,506.92 1,506.92 1,506.86 1,506.87 38.9K
13:15 1,506.64 1,506.65 1,506.21 1,506.21 118.0K
13:16 1,506.21 1,506.41 1,506.21 1,506.41 52.8K
13:17 1,506.38 1,506.53 1,506.38 1,506.50 52.8K
13:18 1,506.49 1,506.49 1,506.29 1,506.37 55.6K
13:19 1,506.43 1,506.44 1,506.38 1,506.44 140.7K
13:20 1,506.59 1,506.59 1,506.44 1,506.44 236.0K
13:21 1,506.33 1,506.39 1,506.31 1,506.31 66.8K
13:22 1,506.34 1,506.42 1,506.34 1,506.41 43.3K
13:23 1,506.39 1,506.39 1,506.11 1,506.15 63.4K
13:24 1,506.10 1,506.15 1,506.10 1,506.11 57.7K
13:25 1,506.21 1,506.70 1,506.21 1,506.67 94.6K
13:26 1,506.61 1,506.61 1,506.44 1,506.45 44.1K
13:27 1,506.50 1,506.65 1,506.50 1,506.65 51.2K
13:28 1,506.63 1,506.63 1,506.44 1,506.44 48.2K
13:29 1,506.13 1,506.13 1,505.87 1,505.87 59.7K
13:30 1,505.87 1,506.26 1,505.87 1,506.26 0.0K
13:31 1,506.30 1,506.68 1,506.30 1,506.68 168.6K
13:32 1,506.68 1,506.98 1,506.68 1,506.98 53.4K
13:33 1,507.05 1,507.24 1,507.05 1,507.19 63.5K
13:34 1,507.22 1,507.28 1,507.22 1,507.28 53.9K
13:35 1,507.23 1,507.23 1,507.16 1,507.16 70.3K
13:36 1,507.25 1,507.32 1,507.20 1,507.32 186.0K
13:37 1,507.31 1,507.33 1,507.28 1,507.33 60.2K
13:38 1,507.45 1,507.45 1,507.37 1,507.39 80.8K
13:39 1,507.09 1,507.29 1,507.09 1,507.29 107.4K
13:40 1,507.42 1,507.42 1,507.26 1,507.26 71.7K
13:41 1,507.28 1,507.35 1,507.28 1,507.35 49.3K
13:42 1,507.41 1,507.41 1,507.17 1,507.21 99.8K
13:43 1,507.17 1,507.17 1,507.12 1,507.15 47.0K
13:44 1,506.97 1,506.97 1,506.90 1,506.90 63.9K
13:45 1,506.92 1,506.92 1,506.72 1,506.83 72.3K
13:46 1,506.97 1,506.99 1,506.96 1,506.99 82.5K
13:47 1,507.08 1,507.08 1,506.93 1,506.96 141.1K
13:48 1,506.98 1,507.20 1,506.98 1,507.20 76.1K
13:49 1,507.18 1,507.18 1,507.04 1,507.04 43.6K
13:50 1,507.05 1,507.23 1,507.05 1,507.23 116.4K
13:51 1,507.17 1,507.20 1,507.13 1,507.13 44.0K
13:52 1,507.10 1,507.10 1,506.73 1,506.73 51.8K
13:53 1,506.73 1,506.92 1,506.73 1,506.92 70.7K
13:54 1,506.94 1,506.97 1,506.91 1,506.97 54.8K
13:55 1,507.00 1,507.01 1,506.88 1,506.88 64.2K
13:56 1,507.03 1,507.03 1,506.92 1,506.92 150.2K
13:57 1,506.88 1,507.04 1,506.88 1,507.04 118.5K
13:58 1,507.16 1,507.16 1,506.97 1,506.97 58.3K
13:59 1,506.95 1,507.01 1,506.95 1,506.96 55.9K
14:00 1,506.86 1,506.86 1,506.75 1,506.75 58.9K
14:01 1,506.64 1,506.64 1,506.51 1,506.61 176.2K
14:02 1,506.65 1,506.82 1,506.65 1,506.82 78.1K
14:03 1,506.86 1,506.94 1,506.79 1,506.94 71.4K
14:04 1,506.92 1,507.18 1,506.92 1,507.13 100.6K
14:05 1,507.18 1,507.35 1,507.18 1,507.35 79.9K
14:06 1,507.27 1,507.27 1,507.09 1,507.09 57.7K
14:07 1,507.20 1,507.62 1,507.20 1,507.62 112.2K
14:08 1,507.60 1,507.60 1,507.36 1,507.42 206.5K
14:09 1,507.44 1,507.61 1,507.44 1,507.61 65.6K
14:10 1,507.60 1,507.65 1,507.57 1,507.65 59.1K
14:11 1,507.59 1,507.76 1,507.59 1,507.76 58.7K
14:12 1,507.75 1,507.75 1,507.68 1,507.68 47.7K
14:13 1,507.61 1,507.66 1,507.49 1,507.49 74.1K
14:14 1,507.43 1,507.55 1,507.43 1,507.55 101.7K
14:15 1,507.64 1,507.64 1,507.58 1,507.63 42.5K
14:16 1,507.58 1,507.68 1,507.58 1,507.68 50.3K
14:17 1,507.67 1,507.67 1,507.51 1,507.51 99.7K
14:18 1,507.43 1,507.46 1,507.41 1,507.41 56.5K
14:19 1,507.34 1,507.39 1,507.34 1,507.37 45.4K
14:20 1,507.33 1,507.33 1,507.27 1,507.31 76.2K
14:21 1,507.51 1,507.51 1,507.46 1,507.47 69.2K
14:22 1,507.46 1,507.46 1,507.36 1,507.36 57.7K
14:23 1,507.18 1,507.18 1,507.13 1,507.13 91.1K
14:24 1,507.00 1,507.01 1,506.96 1,506.96 97.2K
14:25 1,506.97 1,506.98 1,506.93 1,506.98 66.7K
14:26 1,506.96 1,507.01 1,506.95 1,506.95 60.0K
14:27 1,506.96 1,506.97 1,506.90 1,506.90 118.0K
14:28 1,506.81 1,506.81 1,506.63 1,506.63 75.9K
14:29 1,506.67 1,506.71 1,506.67 1,506.67 66.4K
14:30 1,506.70 1,506.75 1,506.70 1,506.74 82.1K
14:31 1,506.82 1,506.82 1,506.69 1,506.69 67.9K
14:32 1,506.71 1,507.09 1,506.71 1,507.09 80.3K
14:33 1,507.21 1,507.34 1,507.21 1,507.34 58.7K
14:34 1,507.32 1,507.40 1,507.21 1,507.40 73.3K
14:35 1,507.37 1,507.37 1,507.24 1,507.32 63.9K
14:36 1,507.32 1,507.45 1,507.32 1,507.45 52.4K
14:37 1,507.47 1,507.59 1,507.47 1,507.59 49.2K
14:38 1,507.62 1,507.75 1,507.62 1,507.75 91.2K
14:39 1,507.99 1,508.00 1,507.97 1,508.00 108.6K
14:40 1,507.86 1,507.96 1,507.86 1,507.96 82.8K
14:41 1,508.05 1,508.05 1,507.97 1,507.97 69.0K
14:42 1,507.92 1,507.93 1,507.77 1,507.77 68.0K
14:43 1,507.72 1,507.75 1,507.70 1,507.70 53.1K
14:44 1,507.66 1,507.75 1,507.66 1,507.71 102.0K
14:45 1,507.71 1,507.71 1,507.63 1,507.64 65.9K
14:46 1,507.67 1,507.85 1,507.67 1,507.85 122.4K
14:47 1,507.86 1,507.86 1,507.62 1,507.62 47.5K
14:48 1,507.59 1,507.59 1,507.20 1,507.20 83.1K
14:49 1,507.13 1,507.39 1,507.13 1,507.39 80.9K
14:50 1,507.40 1,507.40 1,507.25 1,507.26 60.2K
14:51 1,507.22 1,507.22 1,507.10 1,507.14 51.0K
14:52 1,507.18 1,507.19 1,506.98 1,506.98 72.1K
14:53 1,506.90 1,506.90 1,506.81 1,506.81 99.5K
14:54 1,506.68 1,506.72 1,506.64 1,506.72 87.3K
14:55 1,506.83 1,506.83 1,506.77 1,506.77 72.7K
14:56 1,506.80 1,506.80 1,506.68 1,506.69 65.8K
14:57 1,506.60 1,506.60 1,506.39 1,506.39 66.3K
14:58 1,506.47 1,506.47 1,506.15 1,506.15 59.9K
14:59 1,506.13 1,506.13 1,505.93 1,505.93 89.2K
15:00 1,505.96 1,505.96 1,505.66 1,505.66 70.2K
15:01 1,505.38 1,505.68 1,505.35 1,505.68 172.7K
15:02 1,505.72 1,505.83 1,505.64 1,505.83 87.9K
15:03 1,505.91 1,506.02 1,505.91 1,506.02 92.0K
15:04 1,506.02 1,506.04 1,505.98 1,505.98 53.6K
15:05 1,505.96 1,506.17 1,505.96 1,506.17 150.8K
15:06 1,506.29 1,506.29 1,506.08 1,506.08 127.2K
15:07 1,506.00 1,506.00 1,505.70 1,505.70 66.0K
15:08 1,505.78 1,505.78 1,505.69 1,505.72 44.0K
15:09 1,505.66 1,505.73 1,505.66 1,505.73 54.9K
15:10 1,505.70 1,505.70 1,505.44 1,505.44 92.7K
15:11 1,505.43 1,505.44 1,505.23 1,505.23 102.8K
15:12 1,505.06 1,505.22 1,505.06 1,505.22 64.4K
15:13 1,505.22 1,505.22 1,505.15 1,505.22 67.6K
15:14 1,505.19 1,505.19 1,505.14 1,505.14 67.0K
15:15 1,505.26 1,505.26 1,505.16 1,505.23 55.9K
15:16 1,505.18 1,505.18 1,505.11 1,505.11 101.1K
15:17 1,505.09 1,505.09 1,505.03 1,505.08 88.1K
15:18 1,505.06 1,505.06 1,504.96 1,504.97 59.2K
15:19 1,504.90 1,504.90 1,504.52 1,504.52 81.9K
15:20 1,504.52 1,504.61 1,504.52 1,504.58 88.5K
15:21 1,504.53 1,504.72 1,504.53 1,504.71 105.6K
15:22 1,504.65 1,504.65 1,503.94 1,504.04 172.6K
15:23 1,504.02 1,504.10 1,503.98 1,504.10 102.7K
15:24 1,504.00 1,504.05 1,504.00 1,504.05 59.2K
15:25 1,503.94 1,503.94 1,503.76 1,503.90 92.1K
15:26 1,503.88 1,503.88 1,503.67 1,503.67 77.9K
15:27 1,503.68 1,503.73 1,503.58 1,503.73 93.6K
15:28 1,503.76 1,503.80 1,503.66 1,503.72 81.9K
15:29 1,503.64 1,503.64 1,503.55 1,503.55 125.5K
15:30 1,503.43 1,503.49 1,503.19 1,503.19 146.3K
15:31 1,503.14 1,503.14 1,503.02 1,503.05 103.7K
15:32 1,503.06 1,503.20 1,503.05 1,503.20 90.8K
15:33 1,503.16 1,503.26 1,503.16 1,503.26 111.9K
15:34 1,503.29 1,503.46 1,503.29 1,503.46 132.9K
15:35 1,503.46 1,503.60 1,503.46 1,503.60 119.8K
15:36 1,503.73 1,503.96 1,503.67 1,503.96 223.4K
15:37 1,504.10 1,504.36 1,503.97 1,504.36 168.4K
15:38 1,504.43 1,504.44 1,504.35 1,504.35 119.0K
15:39 1,504.31 1,504.31 1,504.04 1,504.04 172.5K
15:40 1,504.01 1,504.52 1,504.01 1,504.52 135.6K
15:41 1,504.51 1,504.54 1,504.45 1,504.51 125.5K
15:42 1,504.31 1,504.31 1,504.17 1,504.17 165.3K
15:43 1,504.25 1,504.25 1,504.00 1,504.00 131.7K
15:44 1,504.00 1,504.00 1,503.61 1,503.73 167.9K
15:45 1,503.70 1,503.80 1,503.69 1,503.80 202.3K
15:46 1,503.55 1,503.55 1,503.09 1,503.09 198.2K
15:47 1,503.29 1,503.45 1,503.29 1,503.45 184.7K
15:48 1,503.50 1,503.58 1,503.48 1,503.58 138.3K
15:49 1,503.55 1,503.59 1,503.48 1,503.48 203.7K
15:50 1,504.50 1,504.50 1,504.09 1,504.09 828.9K
15:51 1,503.82 1,503.82 1,503.49 1,503.49 259.5K
15:52 1,503.36 1,503.43 1,503.28 1,503.43 448.9K
15:53 1,503.28 1,503.28 1,502.98 1,502.98 444.7K
15:54 1,502.93 1,502.93 1,502.83 1,502.83 521.2K
15:55 1,503.03 1,503.03 1,502.69 1,502.69 725.8K
15:56 1,502.72 1,503.00 1,502.72 1,502.81 741.3K
15:57 1,502.74 1,502.80 1,502.70 1,502.80 529.6K
15:58 1,502.80 1,502.80 1,502.64 1,502.64 729.3K
15:59 1,502.55 1,502.55 1,502.16 1,502.16 951.1K
16:00 1,502.39 1,502.39 1,502.39 1,502.39 68,193.2K
16:01 1,502.39 1,502.39 1,502.39 1,502.39 115.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし