S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,443.62 1,444.38 1,443.62 1,444.14 3,298.3K
09:31 1,443.55 1,443.55 1,442.46 1,443.40 342.5K
09:32 1,443.90 1,444.69 1,443.80 1,444.69 275.9K
09:33 1,445.01 1,445.97 1,445.01 1,445.97 310.4K
09:34 1,445.24 1,446.26 1,445.24 1,446.26 233.7K
09:35 1,446.47 1,446.89 1,445.56 1,445.56 453.0K
09:36 1,446.03 1,447.52 1,446.03 1,447.52 386.9K
09:37 1,447.95 1,448.05 1,447.30 1,447.30 217.2K
09:38 1,447.22 1,447.41 1,446.52 1,447.41 257.6K
09:39 1,446.90 1,447.05 1,446.39 1,446.74 164.3K
09:40 1,446.84 1,446.84 1,445.68 1,446.41 248.7K
09:41 1,446.32 1,448.43 1,446.16 1,448.43 193.0K
09:42 1,447.83 1,448.44 1,447.81 1,448.44 140.9K
09:43 1,448.52 1,448.52 1,447.66 1,447.66 139.6K
09:44 1,447.81 1,448.15 1,447.63 1,448.15 149.0K
09:45 1,447.84 1,447.84 1,446.17 1,446.17 255.7K
09:46 1,446.40 1,447.06 1,446.11 1,446.96 174.0K
09:47 1,446.04 1,446.91 1,445.97 1,446.91 165.2K
09:48 1,447.33 1,447.33 1,446.31 1,446.98 182.4K
09:49 1,447.62 1,448.17 1,447.62 1,448.11 272.3K
09:50 1,447.85 1,447.88 1,447.72 1,447.77 167.8K
09:51 1,447.85 1,448.42 1,447.13 1,447.13 218.4K
09:52 1,447.87 1,447.96 1,447.55 1,447.83 199.0K
09:53 1,447.55 1,447.55 1,446.39 1,446.39 217.9K
09:54 1,446.59 1,446.59 1,446.02 1,446.44 148.3K
09:55 1,445.94 1,445.94 1,445.46 1,445.68 129.2K
09:56 1,445.61 1,445.61 1,445.18 1,445.59 210.4K
09:57 1,446.02 1,446.67 1,446.02 1,446.67 150.9K
09:58 1,447.01 1,447.01 1,446.16 1,446.16 145.9K
09:59 1,446.08 1,446.08 1,445.34 1,445.34 207.1K
10:00 1,444.47 1,446.02 1,444.47 1,446.02 203.0K
10:01 1,445.97 1,445.98 1,445.31 1,445.31 147.9K
10:02 1,445.45 1,446.49 1,445.34 1,446.49 240.0K
10:03 1,446.97 1,446.98 1,446.94 1,446.97 209.3K
10:04 1,447.85 1,448.01 1,447.53 1,447.53 299.3K
10:05 1,447.58 1,448.44 1,447.58 1,448.44 173.9K
10:06 1,448.67 1,448.91 1,448.67 1,448.91 226.0K
10:07 1,448.87 1,449.24 1,448.87 1,448.90 257.6K
10:08 1,448.96 1,448.96 1,448.21 1,448.21 184.3K
10:09 1,448.25 1,448.51 1,448.03 1,448.49 147.2K
10:10 1,448.46 1,448.46 1,447.82 1,447.82 154.3K
10:11 1,447.92 1,447.92 1,446.90 1,446.90 180.5K
10:12 1,447.15 1,447.65 1,447.15 1,447.65 114.3K
10:13 1,447.54 1,447.69 1,446.97 1,446.97 138.6K
10:14 1,447.04 1,447.10 1,446.98 1,447.10 121.6K
10:15 1,447.44 1,447.44 1,446.96 1,447.38 176.4K
10:16 1,447.53 1,447.53 1,446.99 1,446.99 156.0K
10:17 1,447.33 1,447.43 1,447.09 1,447.43 134.0K
10:18 1,447.53 1,448.11 1,447.53 1,448.07 160.4K
10:19 1,448.54 1,448.54 1,448.09 1,448.09 150.2K
10:20 1,448.33 1,448.35 1,447.70 1,447.70 116.9K
10:21 1,448.13 1,448.47 1,448.13 1,448.33 130.2K
10:22 1,448.48 1,448.48 1,447.62 1,447.62 163.1K
10:23 1,448.05 1,448.05 1,447.85 1,447.85 154.7K
10:24 1,447.94 1,447.94 1,447.78 1,447.81 105.1K
10:25 1,447.98 1,448.33 1,447.98 1,448.33 116.9K
10:26 1,448.57 1,448.73 1,448.10 1,448.10 152.7K
10:27 1,447.92 1,447.98 1,447.72 1,447.84 109.0K
10:28 1,448.30 1,448.65 1,448.30 1,448.64 122.2K
10:29 1,448.40 1,448.84 1,448.40 1,448.82 100.9K
10:30 1,448.66 1,448.66 1,448.39 1,448.39 230.9K
10:31 1,448.07 1,448.07 1,447.32 1,447.45 123.3K
10:32 1,448.09 1,449.13 1,448.09 1,448.95 208.8K
10:33 1,448.71 1,448.71 1,448.04 1,448.29 110.5K
10:34 1,448.19 1,448.48 1,448.19 1,448.35 94.6K
10:35 1,448.59 1,448.98 1,448.59 1,448.98 107.5K
10:36 1,449.03 1,449.04 1,448.27 1,448.27 121.1K
10:37 1,448.30 1,448.59 1,448.23 1,448.59 170.9K
10:38 1,448.66 1,448.88 1,448.63 1,448.63 110.5K
10:39 1,448.53 1,448.97 1,448.22 1,448.97 173.4K
10:40 1,448.95 1,449.14 1,448.95 1,449.14 100.1K
10:41 1,448.94 1,448.94 1,448.62 1,448.62 119.7K
10:42 1,448.59 1,449.15 1,448.59 1,449.15 149.4K
10:43 1,448.92 1,449.25 1,448.92 1,449.25 137.5K
10:44 1,449.17 1,449.22 1,449.08 1,449.22 216.8K
10:45 1,449.45 1,449.45 1,448.71 1,449.31 215.2K
10:46 1,449.53 1,449.53 1,449.02 1,449.02 219.5K
10:47 1,449.22 1,449.44 1,448.51 1,448.51 147.8K
10:48 1,448.57 1,448.67 1,448.51 1,448.51 74.4K
10:49 1,448.63 1,448.84 1,448.63 1,448.76 145.7K
10:50 1,448.38 1,448.38 1,448.04 1,448.04 122.1K
10:51 1,448.45 1,448.59 1,448.40 1,448.40 137.6K
10:52 1,448.72 1,449.02 1,448.72 1,449.02 91.7K
10:53 1,449.10 1,449.10 1,448.70 1,448.70 90.0K
10:54 1,448.51 1,448.51 1,448.27 1,448.40 123.7K
10:55 1,448.41 1,448.41 1,447.98 1,448.32 358.3K
10:56 1,448.55 1,448.55 1,447.27 1,447.27 191.7K
10:57 1,447.16 1,447.78 1,447.16 1,447.75 157.0K
10:58 1,447.81 1,448.35 1,447.81 1,448.35 165.1K
10:59 1,448.21 1,448.72 1,448.21 1,448.37 115.0K
11:00 1,448.36 1,449.09 1,448.36 1,449.09 245.5K
11:01 1,448.75 1,448.75 1,447.89 1,447.89 110.9K
11:02 1,448.01 1,448.20 1,447.90 1,447.90 98.4K
11:03 1,447.77 1,448.34 1,447.55 1,448.27 131.2K
11:04 1,448.36 1,448.37 1,448.22 1,448.22 62.5K
11:05 1,447.87 1,447.87 1,447.64 1,447.64 87.3K
11:06 1,447.60 1,447.60 1,447.30 1,447.50 61.8K
11:07 1,447.79 1,448.44 1,447.79 1,448.44 95.8K
11:08 1,448.76 1,449.05 1,448.70 1,449.05 80.9K
11:09 1,448.96 1,449.34 1,448.96 1,449.34 100.1K
11:10 1,449.37 1,449.77 1,449.37 1,449.48 203.8K
11:11 1,449.50 1,450.01 1,449.50 1,450.01 83.8K
11:12 1,450.10 1,450.38 1,450.10 1,450.23 150.8K
11:13 1,450.38 1,450.43 1,450.21 1,450.43 126.9K
11:14 1,450.23 1,450.23 1,449.74 1,449.88 108.0K
11:15 1,449.71 1,449.82 1,449.44 1,449.44 103.6K
11:16 1,449.06 1,449.06 1,448.75 1,448.89 139.9K
11:17 1,449.10 1,449.68 1,449.10 1,449.68 117.9K
11:18 1,449.65 1,450.17 1,449.65 1,450.17 93.2K
11:19 1,450.17 1,450.17 1,449.96 1,450.12 85.6K
11:20 1,449.83 1,449.83 1,449.51 1,449.60 117.3K
11:21 1,449.75 1,449.95 1,449.57 1,449.95 89.3K
11:22 1,450.02 1,450.62 1,450.02 1,450.59 179.7K
11:23 1,450.62 1,450.98 1,450.62 1,450.98 166.5K
11:24 1,451.01 1,451.49 1,451.01 1,451.36 209.8K
11:25 1,451.42 1,451.79 1,451.42 1,451.68 117.3K
11:26 1,451.86 1,451.99 1,451.86 1,451.97 161.3K
11:27 1,451.95 1,452.56 1,451.95 1,452.45 202.8K
11:28 1,452.58 1,452.58 1,452.40 1,452.40 124.3K
11:29 1,452.45 1,452.68 1,452.45 1,452.64 156.6K
11:30 1,452.77 1,452.77 1,452.00 1,452.00 118.6K
11:31 1,451.97 1,451.97 1,451.54 1,451.63 153.8K
11:32 1,451.70 1,452.41 1,451.70 1,452.41 180.6K
11:33 1,452.33 1,452.57 1,452.33 1,452.57 98.2K
11:34 1,452.47 1,452.47 1,452.30 1,452.30 69.0K
11:35 1,452.20 1,452.20 1,451.82 1,451.82 100.8K
11:36 1,452.05 1,452.05 1,451.59 1,451.59 112.1K
11:37 1,451.64 1,451.64 1,451.32 1,451.56 98.9K
11:38 1,451.54 1,451.54 1,451.35 1,451.43 65.7K
11:39 1,451.25 1,451.45 1,451.25 1,451.42 89.3K
11:40 1,451.25 1,451.25 1,450.94 1,450.94 132.3K
11:41 1,450.86 1,450.86 1,450.66 1,450.79 152.3K
11:42 1,450.74 1,450.74 1,450.65 1,450.65 79.3K
11:43 1,450.62 1,450.62 1,450.51 1,450.56 122.4K
11:44 1,450.55 1,450.55 1,450.15 1,450.15 97.2K
11:45 1,450.11 1,450.22 1,450.11 1,450.17 110.2K
11:46 1,449.93 1,449.93 1,449.33 1,449.60 139.5K
11:47 1,449.69 1,450.21 1,449.69 1,450.21 93.2K
11:48 1,449.97 1,449.97 1,449.62 1,449.62 80.3K
11:49 1,449.53 1,449.53 1,449.38 1,449.38 67.6K
11:50 1,449.33 1,449.33 1,449.18 1,449.18 89.4K
11:51 1,449.07 1,449.50 1,449.01 1,449.50 80.2K
11:52 1,449.41 1,449.41 1,449.03 1,449.11 78.2K
11:53 1,449.20 1,449.40 1,449.20 1,449.40 77.3K
11:54 1,449.13 1,449.13 1,448.94 1,449.01 90.2K
11:55 1,449.11 1,449.32 1,449.11 1,449.29 67.5K
11:56 1,449.42 1,449.75 1,449.42 1,449.75 92.3K
11:57 1,449.63 1,449.88 1,449.63 1,449.78 141.8K
11:58 1,449.76 1,449.76 1,449.27 1,449.27 68.3K
11:59 1,449.05 1,449.05 1,448.48 1,448.60 79.2K
12:00 1,448.82 1,448.82 1,448.37 1,448.46 93.1K
12:01 1,448.41 1,448.41 1,447.68 1,447.85 92.1K
12:02 1,448.18 1,448.18 1,447.84 1,447.84 81.6K
12:03 1,447.86 1,448.36 1,447.86 1,448.36 69.6K
12:04 1,448.42 1,448.42 1,448.25 1,448.40 85.4K
12:05 1,448.45 1,448.45 1,448.05 1,448.05 120.6K
12:06 1,447.87 1,447.88 1,447.71 1,447.71 108.0K
12:07 1,447.46 1,447.80 1,447.46 1,447.78 98.6K
12:08 1,447.50 1,447.65 1,447.37 1,447.65 75.8K
12:09 1,447.93 1,447.93 1,447.81 1,447.87 49.8K
12:10 1,448.00 1,448.22 1,447.93 1,448.22 121.4K
12:11 1,448.34 1,448.48 1,448.34 1,448.40 89.3K
12:12 1,448.54 1,448.54 1,448.10 1,448.11 123.6K
12:13 1,448.04 1,448.04 1,447.86 1,447.86 60.7K
12:14 1,447.87 1,448.03 1,447.87 1,448.01 67.4K
12:15 1,448.02 1,448.25 1,448.02 1,448.25 53.5K
12:16 1,448.42 1,448.43 1,447.90 1,447.90 78.7K
12:17 1,447.98 1,447.98 1,447.86 1,447.89 55.3K
12:18 1,447.88 1,448.06 1,447.88 1,448.06 74.1K
12:19 1,448.10 1,448.10 1,447.84 1,447.97 85.6K
12:20 1,448.12 1,448.12 1,447.90 1,447.90 94.3K
12:21 1,447.94 1,448.39 1,447.94 1,447.95 98.9K
12:22 1,447.88 1,448.20 1,447.88 1,448.20 98.4K
12:23 1,448.14 1,448.14 1,447.90 1,447.90 34.8K
12:24 1,447.94 1,448.35 1,447.94 1,448.32 79.3K
12:25 1,448.30 1,448.51 1,448.30 1,448.48 48.1K
12:26 1,448.74 1,448.74 1,448.60 1,448.60 63.0K
12:27 1,448.61 1,448.65 1,448.27 1,448.27 62.9K
12:28 1,448.32 1,448.52 1,448.32 1,448.43 57.9K
12:29 1,448.39 1,448.46 1,448.39 1,448.46 31.3K
12:30 1,448.56 1,448.68 1,448.53 1,448.53 71.1K
12:31 1,448.60 1,448.87 1,448.59 1,448.87 77.6K
12:32 1,448.88 1,448.97 1,448.86 1,448.86 58.4K
12:33 1,448.76 1,448.96 1,448.76 1,448.91 62.9K
12:34 1,448.97 1,449.52 1,448.97 1,449.52 130.7K
12:35 1,449.62 1,449.62 1,449.02 1,449.02 86.1K
12:36 1,448.56 1,448.56 1,448.36 1,448.36 79.4K
12:37 1,448.30 1,448.30 1,447.68 1,447.68 128.8K
12:38 1,447.41 1,447.45 1,447.29 1,447.29 79.8K
12:39 1,447.06 1,447.06 1,446.68 1,446.86 111.7K
12:40 1,446.93 1,446.93 1,446.57 1,446.62 71.0K
12:41 1,446.51 1,446.95 1,446.43 1,446.95 101.4K
12:42 1,446.98 1,447.01 1,446.81 1,447.01 49.8K
12:43 1,447.16 1,447.27 1,447.16 1,447.26 84.8K
12:44 1,447.30 1,447.45 1,447.30 1,447.36 54.8K
12:45 1,447.47 1,447.47 1,447.38 1,447.39 91.4K
12:46 1,447.20 1,447.20 1,446.34 1,446.34 105.2K
12:47 1,446.48 1,446.57 1,446.48 1,446.50 48.8K
12:48 1,446.42 1,446.63 1,446.42 1,446.63 61.3K
12:49 1,446.67 1,447.11 1,446.67 1,446.95 60.7K
12:50 1,446.95 1,447.00 1,446.87 1,447.00 57.8K
12:51 1,446.86 1,446.99 1,446.80 1,446.98 101.1K
12:52 1,447.02 1,447.09 1,446.81 1,446.90 59.1K
12:53 1,446.84 1,446.88 1,446.83 1,446.87 44.6K
12:54 1,447.28 1,447.28 1,447.13 1,447.19 101.3K
12:55 1,447.34 1,447.50 1,447.29 1,447.47 79.2K
12:56 1,447.54 1,447.63 1,447.19 1,447.19 67.7K
12:57 1,447.08 1,447.08 1,446.78 1,446.91 96.6K
12:58 1,446.95 1,447.19 1,446.95 1,447.09 58.6K
12:59 1,447.09 1,447.09 1,446.81 1,446.87 91.4K
13:00 1,446.76 1,446.91 1,446.76 1,446.80 115.3K
13:01 1,446.83 1,446.83 1,446.56 1,446.78 107.9K
13:02 1,446.82 1,447.07 1,446.82 1,447.07 86.4K
13:03 1,447.09 1,447.09 1,446.98 1,447.00 31.8K
13:04 1,446.90 1,446.90 1,446.58 1,446.58 58.9K
13:05 1,446.40 1,446.74 1,446.08 1,446.74 125.2K
13:06 1,446.61 1,446.92 1,446.61 1,446.87 89.4K
13:07 1,446.89 1,447.15 1,446.89 1,447.02 68.5K
13:08 1,446.94 1,446.94 1,446.60 1,446.60 107.2K
13:09 1,446.56 1,446.56 1,446.00 1,446.00 113.9K
13:10 1,446.01 1,446.15 1,445.98 1,445.98 73.4K
13:11 1,445.81 1,445.81 1,445.31 1,445.58 105.0K
13:12 1,445.54 1,445.54 1,445.29 1,445.29 94.0K
13:13 1,445.39 1,445.88 1,445.39 1,445.88 119.1K
13:14 1,446.15 1,446.46 1,446.15 1,446.23 160.1K
13:15 1,446.36 1,447.01 1,446.36 1,447.01 148.3K
13:16 1,447.12 1,447.12 1,447.03 1,447.11 59.7K
13:17 1,447.37 1,447.61 1,447.37 1,447.51 96.1K
13:18 1,447.55 1,447.71 1,447.50 1,447.71 98.1K
13:19 1,447.73 1,448.11 1,447.73 1,448.11 109.7K
13:20 1,448.13 1,448.25 1,448.00 1,448.00 109.1K
13:21 1,447.93 1,448.27 1,447.85 1,448.27 71.6K
13:22 1,448.39 1,448.45 1,448.39 1,448.45 70.6K
13:23 1,448.58 1,448.58 1,447.51 1,447.51 159.1K
13:24 1,447.19 1,447.31 1,447.04 1,447.31 154.5K
13:25 1,447.09 1,447.39 1,447.09 1,447.39 81.4K
13:26 1,447.39 1,447.45 1,447.33 1,447.33 53.9K
13:27 1,447.52 1,447.64 1,447.44 1,447.64 85.6K
13:28 1,447.74 1,447.94 1,447.74 1,447.94 43.2K
13:29 1,447.73 1,447.96 1,447.73 1,447.96 71.6K
13:30 1,448.10 1,448.10 1,445.37 1,445.89 524.3K
13:31 1,445.79 1,445.79 1,444.08 1,444.30 207.5K
13:32 1,444.03 1,445.01 1,444.03 1,444.78 191.5K
13:33 1,444.26 1,444.26 1,443.88 1,444.04 112.7K
13:34 1,444.30 1,444.44 1,443.58 1,443.58 91.1K
13:35 1,443.26 1,444.03 1,443.26 1,444.03 116.2K
13:36 1,443.94 1,444.30 1,443.94 1,444.30 72.7K
13:37 1,444.13 1,444.85 1,444.13 1,444.85 169.3K
13:38 1,444.85 1,444.85 1,444.32 1,444.32 119.1K
13:39 1,444.09 1,444.09 1,443.62 1,443.62 131.9K
13:40 1,443.27 1,443.27 1,442.31 1,442.31 222.6K
13:41 1,441.99 1,441.99 1,441.36 1,441.36 195.1K
13:42 1,441.74 1,442.82 1,441.74 1,442.82 119.2K
13:43 1,442.69 1,442.79 1,442.59 1,442.59 184.8K
13:44 1,442.19 1,442.19 1,441.62 1,441.62 160.3K
13:45 1,441.19 1,441.19 1,440.86 1,440.96 178.1K
13:46 1,440.78 1,440.78 1,440.48 1,440.52 226.5K
13:47 1,440.22 1,440.22 1,439.19 1,439.19 214.9K
13:48 1,438.99 1,439.57 1,438.99 1,439.57 146.5K
13:49 1,439.57 1,439.60 1,439.04 1,439.04 105.1K
13:50 1,439.21 1,439.21 1,438.29 1,438.46 129.8K
13:51 1,438.11 1,438.75 1,437.91 1,437.91 291.5K
13:52 1,438.29 1,438.71 1,438.29 1,438.71 141.3K
13:53 1,439.17 1,439.54 1,439.17 1,439.39 116.1K
13:54 1,439.22 1,439.22 1,438.29 1,438.29 143.5K
13:55 1,437.94 1,438.14 1,437.47 1,437.95 146.4K
13:56 1,437.73 1,437.73 1,437.14 1,437.16 189.5K
13:57 1,437.17 1,437.17 1,436.00 1,436.00 328.1K
13:58 1,435.73 1,436.09 1,435.48 1,436.09 223.1K
13:59 1,436.04 1,436.04 1,435.19 1,435.37 122.5K
14:00 1,435.57 1,438.84 1,435.57 1,438.84 451.5K
14:01 1,438.71 1,438.71 1,437.35 1,437.35 152.6K
14:02 1,437.21 1,437.21 1,436.71 1,436.87 120.2K
14:03 1,437.43 1,437.85 1,437.43 1,437.71 89.3K
14:04 1,437.95 1,438.02 1,437.50 1,437.50 98.2K
14:05 1,438.03 1,438.11 1,438.03 1,438.06 97.3K
14:06 1,438.34 1,438.61 1,438.06 1,438.61 89.7K
14:07 1,438.77 1,438.77 1,438.14 1,438.14 121.5K
14:08 1,438.05 1,438.20 1,437.82 1,438.20 81.2K
14:09 1,437.93 1,438.26 1,437.39 1,438.26 124.6K
14:10 1,438.65 1,439.37 1,438.65 1,439.28 94.9K
14:11 1,439.29 1,439.57 1,439.24 1,439.24 75.3K
14:12 1,439.10 1,439.42 1,439.10 1,439.16 66.1K
14:13 1,439.10 1,439.10 1,438.52 1,438.52 97.9K
14:14 1,438.62 1,439.52 1,438.62 1,439.30 102.1K
14:15 1,439.95 1,439.95 1,439.29 1,439.29 129.7K
14:16 1,438.93 1,439.06 1,438.18 1,438.20 119.7K
14:17 1,438.21 1,438.21 1,437.22 1,437.34 132.9K
14:18 1,437.38 1,437.98 1,436.60 1,436.70 130.3K
14:19 1,436.84 1,437.15 1,436.70 1,437.15 73.7K
14:20 1,437.36 1,437.36 1,437.18 1,437.18 78.9K
14:21 1,437.03 1,438.59 1,437.03 1,438.59 126.6K
14:22 1,438.57 1,438.89 1,438.11 1,438.89 88.1K
14:23 1,439.38 1,440.31 1,439.38 1,440.09 108.4K
14:24 1,440.20 1,440.43 1,440.20 1,440.40 106.6K
14:25 1,440.24 1,440.31 1,440.04 1,440.31 148.5K
14:26 1,440.26 1,440.76 1,440.26 1,440.76 77.8K
14:27 1,440.99 1,441.14 1,440.81 1,440.81 111.7K
14:28 1,440.79 1,441.08 1,440.79 1,440.92 86.5K
14:29 1,440.59 1,440.92 1,440.59 1,440.67 99.4K
14:30 1,440.70 1,440.72 1,440.17 1,440.17 113.9K
14:31 1,440.14 1,440.58 1,440.14 1,440.22 95.4K
14:32 1,440.19 1,440.19 1,439.69 1,439.93 159.3K
14:33 1,439.96 1,439.99 1,439.94 1,439.99 56.8K
14:34 1,439.95 1,440.28 1,439.92 1,439.92 92.2K
14:35 1,439.62 1,439.62 1,438.94 1,438.94 126.2K
14:36 1,439.07 1,439.33 1,439.07 1,439.30 75.4K
14:37 1,439.33 1,439.33 1,438.50 1,438.50 119.2K
14:38 1,438.27 1,438.27 1,437.28 1,437.28 158.8K
14:39 1,437.31 1,437.61 1,437.31 1,437.43 133.5K
14:40 1,437.34 1,437.64 1,437.34 1,437.64 123.2K
14:41 1,437.15 1,437.15 1,437.05 1,437.05 133.6K
14:42 1,437.16 1,437.20 1,436.98 1,437.15 122.0K
14:43 1,437.05 1,437.05 1,436.51 1,436.61 156.4K
14:44 1,436.73 1,437.12 1,436.73 1,437.12 60.0K
14:45 1,437.51 1,437.95 1,437.51 1,437.79 128.2K
14:46 1,437.29 1,437.67 1,437.11 1,437.28 136.3K
14:47 1,437.28 1,437.35 1,437.12 1,437.12 52.3K
14:48 1,436.75 1,436.84 1,436.67 1,436.84 97.2K
14:49 1,436.86 1,436.86 1,436.49 1,436.49 89.2K
14:50 1,436.45 1,436.45 1,436.20 1,436.20 114.0K
14:51 1,436.19 1,436.67 1,436.19 1,436.67 73.7K
14:52 1,436.64 1,436.73 1,436.15 1,436.15 124.9K
14:53 1,436.26 1,436.38 1,436.07 1,436.07 96.9K
14:54 1,435.98 1,436.12 1,435.93 1,436.12 91.6K
14:55 1,436.10 1,436.84 1,436.10 1,436.84 103.7K
14:56 1,436.77 1,437.06 1,436.74 1,437.06 87.5K
14:57 1,436.72 1,437.10 1,436.72 1,437.10 100.9K
14:58 1,436.93 1,436.93 1,436.43 1,436.43 73.1K
14:59 1,436.30 1,436.30 1,436.14 1,436.14 101.8K
15:00 1,436.22 1,436.50 1,435.89 1,436.50 150.0K
15:01 1,436.53 1,436.82 1,436.53 1,436.71 95.1K
15:02 1,436.85 1,436.85 1,436.22 1,436.41 113.5K
15:03 1,436.72 1,436.73 1,436.66 1,436.66 65.6K
15:04 1,436.76 1,436.76 1,435.80 1,435.80 172.1K
15:05 1,435.99 1,436.69 1,435.99 1,436.69 110.4K
15:06 1,436.85 1,436.85 1,435.96 1,435.96 98.4K
15:07 1,435.86 1,436.15 1,435.84 1,435.90 86.1K
15:08 1,436.06 1,436.06 1,435.87 1,435.95 100.0K
15:09 1,435.80 1,435.80 1,435.17 1,435.17 130.9K
15:10 1,435.08 1,435.08 1,434.55 1,434.61 155.1K
15:11 1,434.44 1,434.44 1,434.27 1,434.27 175.7K
15:12 1,434.55 1,435.22 1,434.55 1,435.22 291.0K
15:13 1,435.34 1,435.34 1,434.79 1,434.98 134.5K
15:14 1,434.99 1,435.50 1,434.99 1,435.50 146.0K
15:15 1,435.43 1,435.52 1,435.22 1,435.39 92.6K
15:16 1,435.68 1,435.68 1,435.28 1,435.39 113.8K
15:17 1,435.36 1,435.42 1,435.22 1,435.22 95.7K
15:18 1,434.86 1,434.86 1,434.28 1,434.40 146.5K
15:19 1,434.37 1,434.64 1,433.97 1,433.97 163.3K
15:20 1,433.90 1,433.90 1,433.43 1,433.43 157.9K
15:21 1,433.83 1,433.83 1,433.35 1,433.35 188.7K
15:22 1,433.59 1,433.64 1,433.59 1,433.64 121.3K
15:23 1,433.51 1,433.71 1,433.51 1,433.51 154.9K
15:24 1,433.55 1,433.55 1,432.49 1,432.49 204.2K
15:25 1,432.36 1,432.62 1,432.36 1,432.37 277.2K
15:26 1,432.68 1,432.84 1,432.68 1,432.84 164.6K
15:27 1,432.90 1,433.35 1,432.74 1,433.35 188.9K
15:28 1,433.32 1,433.32 1,432.90 1,432.90 119.3K
15:29 1,432.46 1,432.73 1,432.46 1,432.56 179.4K
15:30 1,433.03 1,434.42 1,433.03 1,434.42 215.6K
15:31 1,434.91 1,434.91 1,433.72 1,433.72 188.2K
15:32 1,433.74 1,434.95 1,433.74 1,434.95 207.7K
15:33 1,435.07 1,435.54 1,434.97 1,434.97 199.2K
15:34 1,434.59 1,434.96 1,434.27 1,434.96 164.1K
15:35 1,434.95 1,435.10 1,434.67 1,435.10 193.3K
15:36 1,435.17 1,435.17 1,434.83 1,435.06 186.0K
15:37 1,434.94 1,434.94 1,434.15 1,434.42 133.9K
15:38 1,434.69 1,435.38 1,434.69 1,435.16 162.4K
15:39 1,435.33 1,435.62 1,435.30 1,435.62 169.2K
15:40 1,435.81 1,435.98 1,435.75 1,435.98 204.5K
15:41 1,436.34 1,436.57 1,436.26 1,436.26 239.7K
15:42 1,436.62 1,436.62 1,436.10 1,436.10 148.7K
15:43 1,436.46 1,436.46 1,436.23 1,436.40 197.9K
15:44 1,436.47 1,436.64 1,436.12 1,436.12 213.4K
15:45 1,435.93 1,436.81 1,435.93 1,436.81 230.4K
15:46 1,436.75 1,436.75 1,435.99 1,435.99 246.5K
15:47 1,436.18 1,436.54 1,436.17 1,436.37 276.1K
15:48 1,436.27 1,436.27 1,436.02 1,436.15 283.5K
15:49 1,436.29 1,436.79 1,436.29 1,436.79 330.8K
15:50 1,438.43 1,440.65 1,438.43 1,440.65 1,359.7K
15:51 1,440.68 1,441.45 1,440.68 1,441.45 483.1K
15:52 1,441.78 1,442.19 1,441.29 1,442.19 453.3K
15:53 1,442.31 1,442.32 1,441.94 1,442.32 447.8K
15:54 1,442.14 1,443.15 1,442.14 1,443.13 671.6K
15:55 1,442.27 1,443.15 1,441.63 1,443.15 1,038.3K
15:56 1,443.47 1,444.91 1,443.47 1,444.91 969.9K
15:57 1,445.02 1,445.47 1,445.02 1,445.16 1,048.7K
15:58 1,445.14 1,445.14 1,444.59 1,444.66 1,011.1K
15:59 1,444.77 1,445.06 1,444.59 1,444.59 1,696.7K
16:00 1,445.14 1,445.20 1,445.14 1,445.20 70,441.7K
16:01 1,445.20 1,445.20 1,445.20 1,445.20 157.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし