S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,425.22 1,432.77 1,425.22 1,430.71 11,763.2K
09:31 1,428.29 1,428.29 1,426.66 1,426.82 680.5K
09:32 1,426.27 1,429.27 1,426.27 1,429.26 366.2K
09:33 1,428.39 1,428.97 1,428.22 1,428.22 312.2K
09:34 1,428.03 1,429.07 1,427.67 1,429.07 263.6K
09:35 1,429.38 1,429.38 1,428.21 1,428.70 251.1K
09:36 1,428.56 1,428.56 1,427.11 1,427.11 309.0K
09:37 1,427.32 1,427.85 1,427.22 1,427.85 190.7K
09:38 1,428.40 1,428.47 1,428.06 1,428.38 247.6K
09:39 1,428.38 1,429.75 1,428.38 1,429.59 238.5K
09:40 1,428.92 1,429.52 1,427.19 1,429.52 279.5K
09:41 1,428.20 1,428.86 1,428.20 1,428.86 218.5K
09:42 1,428.27 1,428.68 1,428.11 1,428.11 252.9K
09:43 1,428.13 1,428.46 1,428.06 1,428.46 244.1K
09:44 1,427.71 1,430.17 1,427.71 1,430.17 333.9K
09:45 1,430.56 1,431.19 1,430.56 1,430.79 239.6K
09:46 1,429.93 1,430.00 1,427.96 1,427.96 265.5K
09:47 1,426.90 1,426.90 1,425.85 1,425.85 212.0K
09:48 1,426.47 1,427.42 1,426.47 1,427.34 170.7K
09:49 1,426.80 1,428.20 1,426.80 1,428.20 213.2K
09:50 1,428.96 1,429.91 1,428.65 1,428.65 258.4K
09:51 1,429.44 1,429.73 1,429.44 1,429.71 177.3K
09:52 1,429.16 1,429.57 1,428.95 1,428.95 197.4K
09:53 1,429.47 1,431.65 1,429.47 1,431.65 189.6K
09:54 1,431.90 1,431.99 1,431.74 1,431.99 184.6K
09:55 1,431.94 1,432.04 1,431.81 1,431.90 132.7K
09:56 1,432.26 1,432.26 1,430.61 1,430.61 198.1K
09:57 1,430.27 1,430.49 1,430.17 1,430.46 190.2K
09:58 1,430.62 1,431.31 1,430.62 1,431.15 152.5K
09:59 1,431.45 1,431.45 1,430.61 1,430.83 172.4K
10:00 1,431.18 1,431.94 1,430.71 1,430.71 228.2K
10:01 1,430.21 1,431.13 1,430.21 1,431.07 226.6K
10:02 1,430.84 1,431.86 1,430.84 1,431.86 174.1K
10:03 1,431.97 1,432.49 1,431.97 1,432.49 168.9K
10:04 1,433.86 1,434.32 1,433.80 1,434.29 371.7K
10:05 1,433.93 1,435.52 1,433.93 1,435.52 222.7K
10:06 1,436.11 1,436.11 1,434.93 1,434.93 197.7K
10:07 1,434.50 1,434.50 1,433.91 1,433.91 151.7K
10:08 1,434.32 1,434.54 1,433.54 1,433.54 125.5K
10:09 1,432.87 1,433.26 1,432.87 1,433.14 102.1K
10:10 1,433.12 1,433.12 1,431.77 1,431.84 147.6K
10:11 1,431.71 1,432.38 1,431.71 1,431.75 107.5K
10:12 1,431.23 1,431.44 1,431.23 1,431.43 188.8K
10:13 1,431.26 1,432.52 1,431.26 1,432.52 118.6K
10:14 1,432.45 1,432.45 1,431.96 1,432.01 169.2K
10:15 1,431.83 1,432.57 1,430.18 1,430.18 188.2K
10:16 1,430.54 1,430.54 1,430.45 1,430.48 134.4K
10:17 1,430.86 1,430.90 1,430.20 1,430.26 151.6K
10:18 1,429.94 1,429.98 1,429.86 1,429.86 162.3K
10:19 1,429.90 1,430.73 1,429.90 1,430.73 148.6K
10:20 1,430.85 1,431.51 1,430.85 1,431.51 393.5K
10:21 1,431.83 1,432.12 1,431.20 1,432.12 157.8K
10:22 1,432.11 1,432.98 1,431.96 1,431.96 215.2K
10:23 1,431.86 1,432.19 1,431.38 1,431.38 154.1K
10:24 1,431.03 1,431.24 1,431.03 1,431.24 133.9K
10:25 1,431.61 1,431.61 1,431.18 1,431.35 102.9K
10:26 1,431.68 1,432.03 1,431.25 1,432.03 127.6K
10:27 1,432.51 1,432.54 1,432.45 1,432.54 141.6K
10:28 1,432.90 1,433.74 1,432.90 1,433.74 460.3K
10:29 1,433.73 1,433.73 1,433.34 1,433.52 165.2K
10:30 1,433.69 1,433.69 1,433.25 1,433.56 173.6K
10:31 1,433.12 1,433.25 1,433.11 1,433.11 135.8K
10:32 1,433.52 1,433.94 1,433.52 1,433.94 125.5K
10:33 1,434.03 1,434.25 1,434.03 1,434.22 154.9K
10:34 1,434.00 1,434.00 1,433.53 1,433.90 91.4K
10:35 1,432.90 1,433.03 1,432.68 1,433.03 187.0K
10:36 1,433.10 1,433.47 1,433.10 1,433.29 75.9K
10:37 1,433.27 1,433.27 1,432.37 1,432.37 168.9K
10:38 1,432.47 1,433.03 1,432.47 1,432.61 105.7K
10:39 1,432.70 1,433.28 1,432.70 1,433.28 100.0K
10:40 1,433.52 1,433.52 1,432.73 1,432.82 115.7K
10:41 1,432.90 1,433.91 1,432.90 1,433.91 127.4K
10:42 1,433.75 1,433.75 1,433.00 1,433.00 100.3K
10:43 1,433.20 1,433.20 1,432.96 1,432.98 99.9K
10:44 1,433.47 1,433.61 1,433.37 1,433.37 179.3K
10:45 1,433.13 1,433.39 1,432.99 1,433.39 119.1K
10:46 1,433.43 1,433.43 1,432.92 1,432.92 91.1K
10:47 1,432.83 1,435.17 1,432.83 1,435.17 365.0K
10:48 1,434.95 1,435.00 1,434.53 1,434.53 165.0K
10:49 1,434.45 1,435.15 1,434.45 1,435.15 167.4K
10:50 1,435.17 1,435.80 1,435.08 1,435.80 162.6K
10:51 1,435.85 1,435.85 1,435.36 1,435.36 156.1K
10:52 1,435.04 1,435.49 1,435.04 1,435.49 123.6K
10:53 1,435.58 1,435.79 1,435.58 1,435.78 144.7K
10:54 1,435.81 1,435.81 1,435.66 1,435.76 154.5K
10:55 1,435.76 1,435.76 1,434.82 1,434.99 206.3K
10:56 1,434.92 1,434.92 1,434.54 1,434.54 144.3K
10:57 1,434.00 1,434.00 1,433.80 1,433.81 179.7K
10:58 1,433.74 1,433.75 1,433.07 1,433.75 202.8K
10:59 1,433.54 1,433.67 1,433.45 1,433.45 86.3K
11:00 1,433.26 1,433.58 1,433.26 1,433.34 187.3K
11:01 1,433.18 1,433.18 1,432.77 1,432.97 211.2K
11:02 1,432.77 1,433.01 1,432.77 1,432.91 169.4K
11:03 1,432.66 1,432.66 1,432.36 1,432.38 184.3K
11:04 1,432.27 1,432.70 1,432.27 1,432.57 126.1K
11:05 1,432.69 1,432.69 1,432.21 1,432.35 94.7K
11:06 1,431.57 1,431.57 1,430.80 1,430.80 207.5K
11:07 1,431.20 1,431.20 1,430.24 1,430.24 142.9K
11:08 1,430.55 1,430.91 1,430.55 1,430.86 69.1K
11:09 1,430.99 1,431.04 1,430.78 1,430.84 160.1K
11:10 1,430.95 1,432.03 1,430.95 1,432.03 136.3K
11:11 1,431.98 1,431.98 1,430.99 1,431.18 161.3K
11:12 1,431.39 1,431.39 1,431.10 1,431.16 106.0K
11:13 1,431.21 1,431.45 1,431.21 1,431.45 105.4K
11:14 1,431.62 1,431.77 1,431.42 1,431.42 95.8K
11:15 1,431.42 1,431.82 1,431.31 1,431.82 131.2K
11:16 1,431.83 1,431.83 1,431.10 1,431.16 120.4K
11:17 1,431.36 1,431.36 1,430.93 1,430.93 144.6K
11:18 1,430.97 1,431.37 1,430.96 1,431.37 131.6K
11:19 1,431.66 1,431.66 1,431.50 1,431.50 101.7K
11:20 1,431.70 1,431.94 1,431.53 1,431.53 139.2K
11:21 1,431.91 1,433.06 1,431.91 1,433.06 154.5K
11:22 1,433.08 1,433.33 1,432.84 1,433.33 105.7K
11:23 1,433.12 1,433.12 1,432.24 1,432.24 110.7K
11:24 1,432.14 1,432.19 1,432.06 1,432.06 87.8K
11:25 1,431.77 1,431.77 1,430.90 1,431.06 161.2K
11:26 1,431.04 1,431.20 1,430.84 1,430.84 120.5K
11:27 1,430.78 1,430.78 1,429.89 1,429.92 157.7K
11:28 1,429.05 1,429.08 1,428.75 1,428.81 269.0K
11:29 1,428.54 1,428.95 1,428.54 1,428.73 155.3K
11:30 1,428.75 1,428.75 1,428.03 1,428.45 138.7K
11:31 1,428.63 1,429.88 1,428.63 1,429.88 130.9K
11:32 1,430.10 1,431.31 1,430.10 1,431.31 172.6K
11:33 1,431.23 1,431.53 1,431.23 1,431.53 89.0K
11:34 1,431.70 1,432.27 1,431.70 1,432.27 141.0K
11:35 1,432.72 1,432.97 1,432.61 1,432.61 151.8K
11:36 1,432.44 1,432.53 1,432.26 1,432.26 116.2K
11:37 1,432.18 1,432.18 1,431.29 1,431.36 113.3K
11:38 1,431.13 1,431.13 1,429.52 1,429.52 190.2K
11:39 1,429.48 1,429.48 1,428.88 1,429.12 128.6K
11:40 1,429.05 1,429.05 1,428.61 1,428.61 109.6K
11:41 1,428.08 1,428.08 1,427.28 1,427.68 217.3K
11:42 1,427.62 1,427.62 1,427.09 1,427.09 85.5K
11:43 1,426.82 1,426.84 1,426.54 1,426.84 103.2K
11:44 1,426.94 1,427.96 1,426.94 1,427.96 106.2K
11:45 1,428.08 1,428.08 1,426.89 1,426.89 167.9K
11:46 1,426.33 1,426.56 1,425.83 1,425.83 169.5K
11:47 1,425.49 1,425.49 1,425.11 1,425.11 138.3K
11:48 1,425.51 1,425.51 1,424.99 1,425.01 117.0K
11:49 1,424.71 1,424.71 1,423.89 1,424.13 149.7K
11:50 1,424.03 1,424.03 1,423.76 1,423.76 117.8K
11:51 1,423.43 1,423.43 1,422.23 1,422.23 129.1K
11:52 1,422.57 1,422.57 1,421.89 1,421.89 106.0K
11:53 1,422.05 1,423.52 1,422.05 1,423.52 157.8K
11:54 1,423.41 1,423.41 1,423.09 1,423.10 105.3K
11:55 1,423.09 1,423.78 1,423.09 1,423.78 125.8K
11:56 1,424.03 1,424.43 1,424.03 1,424.43 92.5K
11:57 1,424.34 1,424.74 1,424.34 1,424.74 51.5K
11:58 1,424.68 1,424.68 1,423.53 1,423.59 131.2K
11:59 1,423.83 1,423.83 1,422.96 1,422.96 119.5K
12:00 1,422.34 1,422.44 1,421.99 1,422.44 175.3K
12:01 1,422.70 1,424.16 1,422.70 1,424.16 113.9K
12:02 1,424.43 1,424.62 1,424.43 1,424.47 68.2K
12:03 1,424.28 1,424.28 1,423.15 1,423.16 90.4K
12:04 1,423.01 1,423.65 1,423.01 1,423.65 68.7K
12:05 1,424.13 1,424.76 1,424.13 1,424.76 92.2K
12:06 1,424.82 1,424.82 1,423.81 1,424.00 90.9K
12:07 1,424.10 1,425.07 1,424.10 1,425.07 96.4K
12:08 1,424.38 1,424.38 1,423.92 1,423.92 88.7K
12:09 1,424.23 1,424.23 1,423.63 1,423.63 79.2K
12:10 1,423.71 1,423.98 1,423.65 1,423.98 101.7K
12:11 1,423.39 1,423.39 1,421.22 1,421.22 294.6K
12:12 1,421.10 1,421.14 1,420.84 1,421.14 105.1K
12:13 1,421.77 1,422.77 1,421.77 1,422.77 142.0K
12:14 1,422.95 1,424.36 1,422.89 1,424.36 119.9K
12:15 1,424.02 1,424.80 1,423.89 1,424.68 112.7K
12:16 1,424.68 1,425.61 1,424.32 1,425.61 154.4K
12:17 1,425.83 1,426.14 1,425.83 1,426.08 142.3K
12:18 1,425.41 1,425.61 1,425.03 1,425.61 144.4K
12:19 1,426.48 1,427.88 1,426.48 1,427.88 329.0K
12:20 1,427.42 1,427.81 1,427.42 1,427.81 137.2K
12:21 1,427.66 1,428.47 1,427.66 1,428.47 114.2K
12:22 1,429.09 1,429.09 1,428.54 1,428.54 143.1K
12:23 1,428.24 1,428.36 1,428.17 1,428.17 87.9K
12:24 1,427.93 1,428.07 1,427.41 1,428.07 115.4K
12:25 1,428.32 1,428.32 1,427.61 1,427.61 79.1K
12:26 1,427.72 1,427.72 1,427.21 1,427.21 78.4K
12:27 1,426.91 1,426.91 1,426.04 1,426.04 124.5K
12:28 1,425.37 1,426.48 1,425.37 1,426.43 129.8K
12:29 1,426.23 1,426.70 1,426.23 1,426.42 71.0K
12:30 1,426.41 1,426.68 1,426.15 1,426.15 88.9K
12:31 1,426.99 1,427.17 1,426.76 1,427.17 80.7K
12:32 1,427.61 1,428.10 1,427.61 1,428.10 138.7K
12:33 1,428.00 1,428.41 1,427.99 1,428.41 121.9K
12:34 1,428.61 1,429.11 1,428.61 1,429.11 182.7K
12:35 1,429.24 1,429.66 1,429.24 1,429.49 144.6K
12:36 1,429.42 1,429.42 1,429.14 1,429.26 170.6K
12:37 1,429.11 1,429.11 1,428.76 1,428.76 111.7K
12:38 1,428.90 1,428.90 1,428.31 1,428.31 79.4K
12:39 1,428.19 1,428.19 1,427.82 1,427.82 73.5K
12:40 1,427.85 1,428.26 1,427.85 1,428.26 83.4K
12:41 1,428.37 1,428.62 1,428.26 1,428.52 79.2K
12:42 1,428.62 1,428.62 1,427.87 1,427.87 92.4K
12:43 1,427.93 1,428.76 1,427.88 1,428.61 95.5K
12:44 1,428.62 1,428.62 1,428.28 1,428.41 44.3K
12:45 1,428.49 1,428.62 1,428.42 1,428.62 77.8K
12:46 1,428.67 1,428.67 1,428.20 1,428.48 105.5K
12:47 1,429.12 1,429.38 1,429.12 1,429.35 81.9K
12:48 1,429.41 1,429.87 1,429.41 1,429.87 117.9K
12:49 1,429.59 1,429.80 1,428.95 1,428.95 139.8K
12:50 1,428.68 1,428.68 1,427.84 1,427.96 111.4K
12:51 1,427.79 1,427.79 1,426.86 1,426.86 126.8K
12:52 1,427.00 1,427.00 1,426.52 1,426.52 63.8K
12:53 1,426.50 1,427.56 1,426.25 1,427.56 119.8K
12:54 1,427.77 1,428.07 1,427.61 1,428.07 78.4K
12:55 1,428.20 1,428.40 1,428.09 1,428.09 50.7K
12:56 1,428.12 1,428.12 1,426.99 1,426.99 80.2K
12:57 1,426.96 1,426.96 1,426.76 1,426.76 48.6K
12:58 1,426.68 1,427.00 1,426.68 1,426.87 66.8K
12:59 1,426.79 1,427.47 1,426.79 1,427.47 59.5K
13:00 1,427.31 1,432.60 1,427.31 1,431.76 1,574.4K
13:01 1,431.34 1,431.34 1,430.14 1,430.14 473.9K
13:02 1,430.30 1,430.47 1,429.18 1,429.18 242.9K
13:03 1,429.62 1,429.62 1,428.26 1,428.26 127.4K
13:04 1,428.23 1,428.65 1,428.23 1,428.42 85.8K
13:05 1,428.66 1,429.13 1,428.66 1,429.13 103.3K
13:06 1,428.41 1,428.41 1,427.94 1,428.32 130.1K
13:07 1,428.61 1,428.61 1,428.50 1,428.61 65.8K
13:08 1,428.24 1,428.92 1,428.06 1,428.92 132.2K
13:09 1,428.35 1,428.35 1,428.03 1,428.22 92.2K
13:10 1,428.51 1,428.95 1,428.51 1,428.51 81.6K
13:11 1,428.55 1,429.19 1,428.55 1,429.19 80.1K
13:12 1,429.21 1,429.21 1,428.84 1,429.21 109.5K
13:13 1,429.31 1,429.31 1,429.06 1,429.06 124.6K
13:14 1,429.40 1,429.40 1,428.72 1,428.72 80.4K
13:15 1,428.92 1,428.92 1,428.44 1,428.44 67.2K
13:16 1,428.24 1,428.49 1,428.24 1,428.49 77.4K
13:17 1,428.17 1,428.65 1,428.17 1,428.65 81.9K
13:18 1,428.79 1,429.73 1,428.79 1,429.73 77.7K
13:19 1,429.86 1,429.99 1,429.86 1,429.88 101.2K
13:20 1,430.06 1,430.39 1,430.06 1,430.39 139.4K
13:21 1,430.38 1,430.86 1,430.38 1,430.86 133.0K
13:22 1,430.97 1,431.28 1,430.97 1,431.12 173.6K
13:23 1,430.77 1,431.28 1,430.77 1,431.13 161.8K
13:24 1,431.18 1,431.18 1,431.11 1,431.18 51.2K
13:25 1,431.20 1,431.20 1,430.56 1,430.67 91.6K
13:26 1,430.78 1,431.22 1,430.78 1,431.22 88.6K
13:27 1,431.12 1,431.12 1,430.36 1,430.39 107.8K
13:28 1,430.79 1,430.79 1,430.12 1,430.12 71.0K
13:29 1,430.13 1,430.13 1,429.72 1,429.74 75.6K
13:30 1,430.05 1,430.37 1,430.05 1,430.37 68.2K
13:31 1,430.36 1,430.36 1,429.48 1,429.48 78.6K
13:32 1,429.03 1,430.03 1,429.03 1,430.03 87.1K
13:33 1,430.18 1,431.04 1,430.18 1,431.04 113.8K
13:34 1,430.76 1,430.76 1,430.47 1,430.47 87.0K
13:35 1,430.47 1,431.24 1,430.47 1,431.24 82.1K
13:36 1,431.34 1,431.83 1,431.34 1,431.83 138.3K
13:37 1,431.03 1,431.34 1,431.03 1,431.34 92.7K
13:38 1,431.67 1,431.95 1,431.54 1,431.54 165.4K
13:39 1,431.33 1,431.34 1,431.18 1,431.18 71.2K
13:40 1,431.62 1,431.62 1,431.12 1,431.14 113.9K
13:41 1,431.11 1,431.11 1,430.91 1,431.02 90.7K
13:42 1,431.81 1,432.33 1,431.81 1,432.33 177.9K
13:43 1,432.52 1,432.75 1,432.47 1,432.47 121.9K
13:44 1,432.32 1,432.32 1,430.97 1,430.97 120.8K
13:45 1,431.05 1,431.41 1,430.88 1,431.41 147.1K
13:46 1,432.42 1,432.42 1,432.24 1,432.26 185.9K
13:47 1,432.07 1,432.07 1,431.37 1,431.37 90.9K
13:48 1,431.34 1,432.61 1,431.34 1,432.61 119.5K
13:49 1,432.96 1,433.26 1,432.96 1,433.26 123.4K
13:50 1,433.31 1,433.87 1,433.31 1,433.65 195.1K
13:51 1,433.43 1,434.54 1,433.43 1,434.54 183.2K
13:52 1,434.64 1,434.89 1,434.64 1,434.67 170.5K
13:53 1,434.71 1,435.52 1,434.71 1,435.17 142.7K
13:54 1,435.22 1,435.22 1,434.48 1,434.48 109.4K
13:55 1,434.22 1,434.49 1,434.20 1,434.22 89.4K
13:56 1,433.99 1,433.99 1,433.59 1,433.59 125.6K
13:57 1,433.68 1,434.06 1,433.68 1,434.06 74.6K
13:58 1,434.18 1,434.28 1,434.18 1,434.28 90.3K
13:59 1,434.33 1,434.50 1,434.27 1,434.27 81.3K
14:00 1,434.15 1,434.41 1,434.01 1,434.41 101.7K
14:01 1,434.37 1,434.78 1,434.37 1,434.72 77.6K
14:02 1,434.45 1,434.45 1,434.22 1,434.33 113.3K
14:03 1,434.33 1,434.33 1,434.02 1,434.16 95.7K
14:04 1,434.34 1,434.34 1,434.21 1,434.24 91.1K
14:05 1,434.22 1,434.22 1,433.11 1,433.11 200.8K
14:06 1,433.42 1,433.71 1,433.42 1,433.71 92.9K
14:07 1,434.39 1,434.39 1,433.84 1,433.84 108.4K
14:08 1,433.85 1,433.85 1,433.56 1,433.67 653.4K
14:09 1,433.77 1,433.77 1,433.72 1,433.77 68.5K
14:10 1,434.03 1,434.04 1,433.89 1,433.89 114.9K
14:11 1,433.71 1,434.23 1,433.71 1,433.93 120.4K
14:12 1,433.44 1,433.44 1,432.90 1,432.90 151.7K
14:13 1,433.05 1,433.71 1,433.05 1,433.32 131.6K
14:14 1,433.28 1,433.30 1,432.99 1,433.30 77.1K
14:15 1,433.13 1,433.29 1,432.92 1,433.24 83.9K
14:16 1,433.28 1,433.69 1,433.28 1,433.69 144.0K
14:17 1,433.94 1,434.08 1,433.94 1,433.98 195.1K
14:18 1,434.05 1,434.11 1,434.05 1,434.11 113.7K
14:19 1,434.13 1,434.13 1,433.58 1,433.58 548.0K
14:20 1,434.05 1,434.52 1,434.05 1,434.52 131.5K
14:21 1,434.60 1,434.94 1,434.60 1,434.94 107.6K
14:22 1,434.80 1,435.11 1,434.80 1,435.11 127.9K
14:23 1,435.12 1,435.12 1,434.78 1,434.96 82.4K
14:24 1,435.19 1,435.35 1,435.19 1,435.20 142.0K
14:25 1,435.05 1,435.31 1,435.05 1,435.31 85.2K
14:26 1,434.95 1,434.95 1,434.82 1,434.85 164.3K
14:27 1,434.93 1,435.73 1,434.93 1,435.73 125.1K
14:28 1,435.57 1,435.65 1,435.56 1,435.65 71.5K
14:29 1,435.63 1,435.77 1,435.63 1,435.77 122.9K
14:30 1,435.88 1,435.88 1,435.39 1,435.86 176.7K
14:31 1,435.98 1,436.28 1,435.97 1,435.99 136.7K
14:32 1,436.24 1,436.47 1,436.09 1,436.47 109.6K
14:33 1,436.22 1,436.22 1,435.68 1,435.68 119.8K
14:34 1,435.40 1,435.91 1,435.40 1,435.75 129.2K
14:35 1,435.82 1,435.82 1,435.63 1,435.69 86.3K
14:36 1,435.79 1,435.79 1,435.58 1,435.58 92.0K
14:37 1,435.39 1,435.73 1,435.39 1,435.62 112.5K
14:38 1,435.49 1,435.54 1,435.35 1,435.35 125.8K
14:39 1,435.44 1,435.55 1,435.44 1,435.47 248.2K
14:40 1,435.44 1,435.86 1,435.44 1,435.86 67.6K
14:41 1,435.73 1,435.73 1,435.53 1,435.53 73.3K
14:42 1,435.59 1,435.74 1,435.59 1,435.74 67.5K
14:43 1,435.87 1,436.36 1,435.87 1,436.31 129.8K
14:44 1,436.09 1,436.19 1,436.09 1,436.19 88.7K
14:45 1,436.25 1,436.25 1,435.89 1,435.94 134.2K
14:46 1,435.85 1,436.33 1,435.85 1,436.21 136.3K
14:47 1,435.99 1,436.23 1,435.99 1,436.14 102.2K
14:48 1,436.05 1,436.05 1,435.58 1,435.76 120.7K
14:49 1,435.76 1,435.89 1,435.73 1,435.83 114.8K
14:50 1,436.22 1,436.32 1,436.21 1,436.32 110.4K
14:51 1,436.57 1,436.59 1,436.23 1,436.23 121.9K
14:52 1,436.19 1,436.59 1,436.08 1,436.59 139.0K
14:53 1,436.54 1,436.83 1,436.51 1,436.83 142.4K
14:54 1,436.87 1,436.87 1,436.64 1,436.74 139.2K
14:55 1,436.78 1,436.78 1,436.50 1,436.74 145.2K
14:56 1,436.87 1,437.48 1,436.87 1,437.48 212.7K
14:57 1,437.49 1,437.49 1,437.22 1,437.22 254.3K
14:58 1,437.11 1,437.41 1,437.11 1,437.41 210.7K
14:59 1,437.48 1,437.48 1,436.77 1,436.77 149.8K
15:00 1,436.63 1,437.23 1,436.58 1,437.23 764.2K
15:01 1,437.10 1,437.35 1,436.85 1,436.85 147.7K
15:02 1,436.72 1,436.99 1,436.72 1,436.73 110.9K
15:03 1,436.55 1,436.80 1,436.55 1,436.64 165.3K
15:04 1,436.82 1,436.82 1,436.36 1,436.48 123.6K
15:05 1,436.48 1,436.74 1,436.48 1,436.67 154.9K
15:06 1,436.71 1,436.77 1,436.71 1,436.71 64.0K
15:07 1,436.64 1,437.06 1,436.64 1,437.06 76.2K
15:08 1,437.20 1,437.40 1,437.14 1,437.40 146.0K
15:09 1,437.40 1,437.70 1,437.32 1,437.70 148.4K
15:10 1,437.85 1,437.85 1,437.61 1,437.61 131.1K
15:11 1,437.52 1,437.61 1,437.48 1,437.61 136.8K
15:12 1,437.65 1,437.65 1,437.43 1,437.45 124.7K
15:13 1,437.71 1,437.92 1,437.71 1,437.85 109.9K
15:14 1,437.83 1,437.89 1,437.76 1,437.85 89.5K
15:15 1,437.77 1,437.77 1,437.30 1,437.40 123.4K
15:16 1,437.27 1,437.27 1,436.82 1,437.02 156.9K
15:17 1,436.83 1,437.06 1,436.69 1,437.06 144.7K
15:18 1,436.76 1,436.76 1,435.59 1,435.67 141.8K
15:19 1,435.89 1,436.33 1,435.89 1,436.21 179.6K
15:20 1,435.93 1,435.93 1,435.71 1,435.71 128.9K
15:21 1,435.73 1,436.22 1,435.73 1,436.22 199.4K
15:22 1,436.01 1,436.01 1,435.50 1,435.50 181.3K
15:23 1,435.37 1,435.57 1,435.37 1,435.52 106.9K
15:24 1,435.61 1,435.91 1,435.61 1,435.82 143.2K
15:25 1,435.80 1,435.80 1,435.33 1,435.68 154.3K
15:26 1,435.64 1,435.64 1,434.93 1,434.93 122.9K
15:27 1,434.71 1,435.20 1,434.71 1,435.10 142.5K
15:28 1,435.40 1,435.77 1,435.40 1,435.68 117.9K
15:29 1,435.50 1,435.50 1,434.76 1,435.03 161.6K
15:30 1,434.72 1,435.05 1,434.46 1,434.51 170.9K
15:31 1,434.54 1,434.66 1,434.12 1,434.12 246.6K
15:32 1,434.23 1,434.23 1,433.64 1,433.90 209.7K
15:33 1,433.85 1,434.93 1,433.85 1,434.93 152.2K
15:34 1,434.96 1,434.96 1,434.79 1,434.91 185.3K
15:35 1,434.87 1,434.87 1,434.32 1,434.40 215.0K
15:36 1,434.66 1,435.20 1,434.66 1,435.11 217.5K
15:37 1,434.87 1,434.87 1,434.39 1,434.39 157.8K
15:38 1,434.43 1,434.68 1,434.43 1,434.54 157.0K
15:39 1,434.66 1,434.87 1,434.63 1,434.63 134.5K
15:40 1,434.51 1,435.29 1,434.51 1,435.29 243.8K
15:41 1,435.55 1,435.70 1,435.55 1,435.70 196.1K
15:42 1,435.72 1,436.03 1,435.72 1,435.85 256.7K
15:43 1,435.68 1,435.91 1,435.58 1,435.91 359.9K
15:44 1,435.95 1,435.95 1,435.62 1,435.78 221.2K
15:45 1,435.88 1,436.10 1,435.81 1,436.09 286.6K
15:46 1,435.90 1,436.19 1,435.90 1,436.19 249.4K
15:47 1,436.22 1,436.22 1,435.73 1,435.73 254.0K
15:48 1,435.62 1,435.62 1,435.34 1,435.38 263.8K
15:49 1,435.18 1,435.18 1,434.61 1,435.11 449.9K
15:50 1,435.10 1,435.10 1,434.35 1,434.52 1,106.7K
15:51 1,433.82 1,434.38 1,433.50 1,434.38 595.2K
15:52 1,434.78 1,435.03 1,434.14 1,434.14 594.9K
15:53 1,434.13 1,434.18 1,433.64 1,433.76 494.8K
15:54 1,434.35 1,434.42 1,434.04 1,434.04 662.8K
15:55 1,433.58 1,433.69 1,433.44 1,433.44 827.2K
15:56 1,433.69 1,433.69 1,433.19 1,433.25 873.8K
15:57 1,433.20 1,433.20 1,432.84 1,432.84 809.9K
15:58 1,432.77 1,433.09 1,432.77 1,433.09 1,039.3K
15:59 1,433.07 1,433.14 1,432.50 1,432.50 1,584.0K
16:00 1,432.71 1,432.72 1,432.71 1,432.72 68,801.4K
16:01 1,432.72 1,432.72 1,432.72 1,432.72 264.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし