S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,449.38 1,449.38 1,433.12 1,436.74 11,688.3K
09:31 1,435.15 1,435.15 1,429.70 1,429.70 837.6K
09:32 1,429.32 1,429.32 1,427.67 1,427.96 820.2K
09:33 1,426.92 1,427.17 1,424.84 1,424.84 788.8K
09:34 1,424.69 1,424.76 1,424.47 1,424.64 614.1K
09:35 1,425.26 1,425.26 1,422.13 1,422.13 842.5K
09:36 1,422.54 1,422.54 1,420.86 1,420.86 854.5K
09:37 1,420.19 1,420.86 1,420.15 1,420.15 744.6K
09:38 1,419.58 1,420.62 1,419.44 1,419.77 588.0K
09:39 1,420.56 1,422.04 1,420.56 1,421.62 696.2K
09:40 1,422.16 1,422.16 1,419.65 1,420.07 591.2K
09:41 1,419.02 1,419.95 1,418.50 1,419.95 726.3K
09:42 1,419.86 1,420.84 1,419.86 1,420.08 686.7K
09:43 1,420.03 1,423.48 1,420.03 1,422.99 670.0K
09:44 1,423.27 1,423.84 1,423.00 1,423.84 1,041.6K
09:45 1,422.43 1,422.43 1,421.36 1,421.39 651.3K
09:46 1,421.78 1,421.78 1,421.09 1,421.48 479.3K
09:47 1,421.35 1,422.72 1,421.12 1,421.12 572.4K
09:48 1,420.16 1,420.16 1,418.98 1,418.98 711.6K
09:49 1,418.96 1,418.96 1,416.23 1,416.23 610.4K
09:50 1,415.81 1,415.95 1,415.63 1,415.95 705.9K
09:51 1,415.93 1,416.04 1,415.63 1,415.63 601.6K
09:52 1,414.15 1,414.90 1,414.15 1,414.41 606.7K
09:53 1,415.52 1,418.84 1,415.52 1,418.67 684.6K
09:54 1,417.48 1,417.48 1,416.28 1,416.28 712.1K
09:55 1,415.37 1,415.37 1,414.11 1,414.59 472.6K
09:56 1,413.43 1,415.28 1,413.43 1,414.43 475.7K
09:57 1,415.39 1,417.18 1,415.26 1,417.18 633.9K
09:58 1,418.41 1,420.88 1,418.41 1,420.88 576.6K
09:59 1,420.24 1,420.24 1,418.12 1,418.12 451.1K
10:00 1,417.25 1,417.25 1,414.94 1,414.94 600.3K
10:01 1,415.86 1,415.86 1,415.26 1,415.26 494.0K
10:02 1,415.57 1,416.10 1,414.61 1,414.61 510.4K
10:03 1,414.55 1,414.55 1,413.68 1,414.29 463.1K
10:04 1,414.39 1,415.36 1,414.39 1,415.25 599.8K
10:05 1,414.15 1,414.15 1,413.16 1,413.16 742.1K
10:06 1,413.22 1,413.22 1,412.30 1,412.30 374.1K
10:07 1,412.33 1,412.33 1,411.16 1,411.16 545.8K
10:08 1,412.17 1,412.36 1,411.56 1,412.36 623.0K
10:09 1,411.63 1,411.63 1,410.82 1,411.27 457.2K
10:10 1,410.76 1,410.76 1,410.22 1,410.22 600.5K
10:11 1,410.29 1,411.33 1,410.29 1,411.33 509.2K
10:12 1,411.49 1,411.49 1,409.98 1,409.98 580.1K
10:13 1,410.15 1,410.15 1,409.99 1,410.09 346.3K
10:14 1,410.21 1,410.86 1,410.21 1,410.86 477.8K
10:15 1,409.70 1,409.70 1,409.10 1,409.10 495.2K
10:16 1,409.03 1,409.27 1,408.73 1,408.90 548.3K
10:17 1,409.31 1,409.31 1,407.55 1,408.40 420.2K
10:18 1,407.78 1,407.78 1,407.08 1,407.12 454.4K
10:19 1,406.97 1,407.90 1,406.87 1,407.90 473.0K
10:20 1,407.50 1,408.06 1,407.13 1,407.57 402.0K
10:21 1,407.46 1,408.02 1,407.34 1,408.02 381.9K
10:22 1,408.10 1,408.10 1,407.25 1,407.25 398.5K
10:23 1,408.13 1,408.13 1,407.25 1,407.25 412.5K
10:24 1,406.52 1,406.66 1,405.85 1,406.36 479.2K
10:25 1,406.57 1,406.60 1,405.84 1,405.84 377.5K
10:26 1,406.07 1,406.07 1,405.56 1,405.73 402.4K
10:27 1,405.31 1,405.32 1,404.39 1,404.45 402.2K
10:28 1,404.33 1,404.34 1,402.27 1,402.27 414.5K
10:29 1,401.32 1,401.32 1,400.32 1,400.32 553.2K
10:30 1,399.85 1,402.12 1,399.85 1,402.12 447.6K
10:31 1,403.20 1,403.20 1,401.68 1,402.34 425.2K
10:32 1,401.60 1,401.61 1,401.03 1,401.03 360.0K
10:33 1,401.05 1,402.39 1,401.05 1,401.61 448.6K
10:34 1,401.04 1,401.04 1,400.09 1,400.15 398.5K
10:35 1,400.15 1,400.18 1,399.60 1,400.11 390.3K
10:36 1,399.51 1,399.51 1,397.67 1,397.67 428.0K
10:37 1,398.01 1,399.09 1,398.01 1,399.09 396.0K
10:38 1,399.40 1,399.42 1,399.34 1,399.39 355.8K
10:39 1,399.74 1,399.74 1,399.02 1,399.51 362.6K
10:40 1,399.07 1,399.07 1,397.44 1,397.44 518.3K
10:41 1,397.28 1,398.25 1,396.64 1,398.25 534.3K
10:42 1,398.59 1,399.33 1,398.59 1,399.11 367.5K
10:43 1,398.67 1,398.83 1,398.05 1,398.05 504.4K
10:44 1,397.71 1,397.71 1,395.58 1,395.58 490.4K
10:45 1,395.78 1,395.78 1,395.15 1,395.49 468.3K
10:46 1,395.13 1,395.13 1,392.90 1,392.90 495.1K
10:47 1,392.26 1,392.26 1,390.14 1,390.14 687.8K
10:48 1,389.29 1,389.29 1,388.14 1,389.01 671.4K
10:49 1,389.01 1,389.01 1,388.28 1,388.28 476.7K
10:50 1,387.75 1,387.75 1,387.00 1,387.00 370.9K
10:51 1,386.26 1,390.18 1,386.26 1,390.18 572.7K
10:52 1,391.34 1,393.13 1,391.34 1,393.13 477.4K
10:53 1,393.33 1,395.14 1,393.33 1,395.14 413.3K
10:54 1,396.26 1,396.26 1,395.45 1,395.45 367.9K
10:55 1,395.75 1,396.96 1,395.75 1,396.96 493.7K
10:56 1,396.08 1,397.81 1,396.08 1,397.61 371.8K
10:57 1,398.23 1,399.75 1,398.23 1,399.75 484.0K
10:58 1,400.09 1,401.97 1,400.09 1,401.97 524.3K
10:59 1,403.01 1,403.63 1,402.69 1,402.69 530.2K
11:00 1,401.40 1,403.08 1,401.40 1,402.09 523.1K
11:01 1,403.28 1,408.65 1,402.82 1,408.65 995.4K
11:02 1,409.22 1,411.42 1,409.22 1,411.42 516.8K
11:03 1,411.79 1,412.99 1,411.69 1,411.69 415.0K
11:04 1,411.94 1,414.50 1,411.94 1,414.50 394.1K
11:05 1,413.87 1,413.87 1,411.26 1,411.53 422.7K
11:06 1,411.01 1,411.04 1,409.88 1,410.94 491.4K
11:07 1,410.33 1,410.33 1,408.56 1,408.56 361.6K
11:08 1,408.16 1,410.95 1,408.16 1,410.95 388.6K
11:09 1,410.89 1,410.89 1,410.48 1,410.55 290.7K
11:10 1,409.94 1,411.18 1,409.31 1,411.18 362.5K
11:11 1,411.05 1,413.48 1,411.05 1,413.48 388.8K
11:12 1,412.99 1,414.58 1,412.99 1,414.58 350.3K
11:13 1,415.03 1,415.03 1,413.52 1,415.03 373.2K
11:14 1,415.47 1,415.87 1,414.91 1,414.91 366.1K
11:15 1,414.06 1,415.89 1,414.06 1,415.89 419.6K
11:16 1,416.44 1,416.74 1,416.44 1,416.62 437.5K
11:17 1,415.94 1,418.67 1,415.42 1,418.67 392.6K
11:18 1,418.44 1,419.54 1,418.11 1,418.11 412.1K
11:19 1,417.67 1,417.67 1,415.90 1,415.90 434.0K
11:20 1,415.17 1,416.20 1,415.17 1,416.02 426.0K
11:21 1,417.64 1,418.60 1,417.64 1,418.60 313.2K
11:22 1,417.83 1,418.04 1,417.13 1,418.04 313.0K
11:23 1,417.71 1,418.61 1,417.42 1,417.42 253.9K
11:24 1,417.58 1,418.65 1,417.58 1,418.65 313.1K
11:25 1,418.71 1,418.71 1,415.63 1,415.63 454.3K
11:26 1,415.42 1,415.42 1,413.03 1,413.03 381.8K
11:27 1,412.47 1,413.63 1,412.47 1,412.96 329.4K
11:28 1,412.99 1,413.07 1,412.30 1,412.46 274.9K
11:29 1,412.42 1,412.42 1,410.01 1,410.01 361.2K
11:30 1,410.50 1,412.77 1,410.50 1,412.77 320.8K
11:31 1,411.88 1,411.88 1,411.03 1,411.56 308.6K
11:32 1,412.03 1,412.03 1,410.84 1,410.84 228.1K
11:33 1,410.14 1,410.70 1,410.14 1,410.65 379.7K
11:34 1,410.75 1,410.90 1,409.46 1,409.46 256.9K
11:35 1,409.84 1,409.84 1,408.06 1,408.13 406.2K
11:36 1,407.79 1,407.79 1,406.10 1,406.10 444.5K
11:37 1,406.10 1,406.10 1,404.58 1,404.58 402.7K
11:38 1,404.91 1,406.58 1,404.91 1,406.58 287.1K
11:39 1,405.98 1,405.98 1,404.63 1,404.63 344.6K
11:40 1,404.73 1,405.68 1,404.73 1,405.17 265.2K
11:41 1,405.21 1,406.29 1,405.21 1,406.29 223.1K
11:42 1,406.92 1,408.87 1,406.92 1,408.87 258.2K
11:43 1,409.07 1,409.42 1,407.97 1,408.42 304.9K
11:44 1,408.62 1,409.20 1,408.44 1,409.20 157.3K
11:45 1,408.73 1,408.73 1,406.97 1,407.41 256.1K
11:46 1,407.31 1,409.18 1,407.31 1,408.14 321.9K
11:47 1,409.10 1,411.17 1,409.10 1,411.17 256.5K
11:48 1,410.87 1,410.87 1,409.49 1,409.49 218.8K
11:49 1,409.64 1,411.46 1,409.64 1,411.46 255.2K
11:50 1,411.03 1,411.65 1,410.86 1,411.46 346.2K
11:51 1,411.01 1,412.54 1,411.01 1,412.54 237.9K
11:52 1,411.34 1,411.34 1,409.62 1,409.62 378.1K
11:53 1,409.79 1,409.79 1,407.59 1,408.07 332.3K
11:54 1,407.48 1,408.23 1,407.42 1,407.57 363.1K
11:55 1,407.68 1,409.35 1,407.68 1,408.88 447.0K
11:56 1,409.46 1,409.46 1,407.24 1,407.24 287.9K
11:57 1,407.77 1,408.58 1,407.77 1,408.58 224.2K
11:58 1,406.98 1,406.98 1,405.61 1,405.72 446.9K
11:59 1,405.93 1,406.70 1,405.93 1,406.43 226.8K
12:00 1,406.25 1,407.58 1,406.25 1,407.57 373.6K
12:01 1,406.87 1,408.33 1,406.85 1,408.03 293.2K
12:02 1,408.06 1,408.26 1,407.39 1,408.26 337.9K
12:03 1,408.13 1,409.09 1,408.13 1,408.28 302.5K
12:04 1,408.43 1,408.43 1,407.42 1,407.42 302.5K
12:05 1,406.61 1,408.82 1,406.61 1,408.82 263.6K
12:06 1,409.62 1,409.75 1,409.20 1,409.20 287.2K
12:07 1,410.22 1,410.22 1,408.75 1,408.75 254.7K
12:08 1,408.32 1,409.06 1,407.93 1,409.06 234.0K
12:09 1,408.00 1,408.00 1,407.55 1,407.65 237.6K
12:10 1,407.67 1,410.44 1,407.57 1,410.44 471.3K
12:11 1,409.25 1,409.32 1,408.91 1,409.32 324.1K
12:12 1,409.43 1,409.43 1,408.62 1,408.62 185.4K
12:13 1,408.92 1,410.22 1,408.92 1,410.22 311.9K
12:14 1,410.92 1,412.12 1,410.92 1,411.95 293.1K
12:15 1,412.35 1,412.35 1,411.14 1,411.14 295.8K
12:16 1,410.75 1,410.75 1,407.44 1,407.44 451.6K
12:17 1,407.50 1,407.50 1,405.91 1,405.99 330.5K
12:18 1,405.93 1,406.73 1,405.59 1,405.90 331.3K
12:19 1,405.63 1,405.66 1,405.01 1,405.66 270.4K
12:20 1,405.49 1,405.49 1,403.98 1,403.98 296.0K
12:21 1,403.73 1,404.96 1,403.73 1,404.96 270.5K
12:22 1,405.06 1,405.06 1,404.74 1,404.74 208.8K
12:23 1,404.91 1,404.91 1,403.80 1,403.84 294.5K
12:24 1,403.83 1,403.83 1,402.85 1,403.66 245.2K
12:25 1,404.00 1,404.18 1,403.14 1,403.14 197.4K
12:26 1,403.23 1,403.23 1,402.65 1,402.99 271.9K
12:27 1,402.75 1,403.48 1,402.75 1,403.41 211.2K
12:28 1,402.94 1,403.46 1,402.91 1,403.46 147.9K
12:29 1,403.90 1,404.10 1,403.41 1,404.10 272.6K
12:30 1,403.59 1,403.95 1,403.12 1,403.12 288.6K
12:31 1,402.67 1,402.67 1,402.16 1,402.16 247.7K
12:32 1,402.50 1,402.54 1,402.23 1,402.54 170.9K
12:33 1,402.71 1,402.75 1,402.26 1,402.26 198.2K
12:34 1,401.74 1,402.35 1,401.74 1,402.11 313.6K
12:35 1,401.77 1,402.74 1,401.68 1,402.74 368.9K
12:36 1,402.85 1,404.85 1,402.85 1,404.85 266.2K
12:37 1,405.22 1,405.22 1,404.85 1,404.85 222.6K
12:38 1,406.09 1,407.16 1,406.09 1,406.75 200.6K
12:39 1,406.65 1,406.70 1,406.17 1,406.70 169.8K
12:40 1,406.31 1,407.07 1,405.80 1,405.80 189.4K
12:41 1,405.86 1,406.30 1,405.86 1,406.30 182.1K
12:42 1,406.45 1,407.03 1,406.43 1,406.43 280.0K
12:43 1,406.09 1,406.09 1,405.51 1,405.51 254.8K
12:44 1,405.56 1,405.56 1,403.58 1,403.58 311.1K
12:45 1,403.37 1,403.37 1,402.81 1,403.16 257.3K
12:46 1,402.74 1,402.81 1,402.70 1,402.81 210.8K
12:47 1,402.08 1,402.38 1,401.94 1,402.38 229.5K
12:48 1,402.40 1,402.74 1,402.08 1,402.08 189.7K
12:49 1,402.21 1,402.89 1,401.97 1,401.97 221.2K
12:50 1,401.38 1,401.67 1,401.38 1,401.60 171.7K
12:51 1,400.91 1,401.99 1,400.90 1,401.99 215.6K
12:52 1,401.89 1,402.96 1,401.89 1,402.96 228.0K
12:53 1,401.53 1,402.03 1,401.42 1,402.03 180.4K
12:54 1,402.01 1,402.32 1,401.99 1,402.22 145.3K
12:55 1,402.00 1,402.70 1,401.96 1,402.70 287.2K
12:56 1,401.90 1,402.93 1,401.90 1,402.87 257.8K
12:57 1,402.75 1,403.40 1,402.62 1,403.40 169.2K
12:58 1,403.09 1,403.09 1,402.25 1,402.25 223.9K
12:59 1,402.47 1,402.93 1,401.87 1,402.08 258.6K
13:00 1,401.94 1,402.83 1,401.94 1,402.83 231.4K
13:01 1,403.10 1,403.10 1,401.14 1,401.25 192.8K
13:02 1,401.44 1,404.66 1,401.44 1,404.66 269.5K
13:03 1,405.63 1,405.98 1,404.84 1,404.84 217.1K
13:04 1,404.88 1,405.19 1,404.13 1,404.13 181.8K
13:05 1,404.41 1,404.49 1,404.21 1,404.47 199.7K
13:06 1,403.95 1,403.95 1,403.48 1,403.48 243.1K
13:07 1,403.41 1,403.65 1,403.38 1,403.38 211.9K
13:08 1,403.32 1,403.70 1,403.32 1,403.70 142.2K
13:09 1,402.82 1,402.82 1,402.34 1,402.34 308.2K
13:10 1,402.55 1,402.55 1,401.87 1,402.28 208.4K
13:11 1,401.38 1,401.38 1,400.51 1,400.51 276.1K
13:12 1,400.52 1,400.52 1,399.36 1,399.36 349.5K
13:13 1,398.68 1,398.70 1,398.21 1,398.27 393.6K
13:14 1,398.12 1,398.12 1,397.42 1,397.42 323.2K
13:15 1,397.16 1,397.16 1,395.91 1,395.91 322.9K
13:16 1,395.57 1,395.57 1,393.59 1,393.59 424.4K
13:17 1,393.19 1,393.69 1,393.19 1,393.36 265.5K
13:18 1,393.16 1,393.38 1,392.59 1,392.90 329.6K
13:19 1,393.37 1,393.80 1,392.60 1,393.80 475.0K
13:20 1,393.85 1,394.00 1,393.22 1,393.51 248.8K
13:21 1,393.41 1,394.20 1,393.41 1,394.20 271.7K
13:22 1,394.03 1,394.66 1,394.03 1,394.66 243.2K
13:23 1,395.20 1,396.89 1,395.20 1,396.89 183.9K
13:24 1,396.89 1,397.98 1,396.89 1,397.98 311.3K
13:25 1,398.40 1,399.71 1,398.40 1,399.71 313.7K
13:26 1,400.03 1,400.49 1,400.03 1,400.31 268.3K
13:27 1,400.77 1,400.77 1,400.33 1,400.33 209.2K
13:28 1,400.59 1,400.59 1,400.21 1,400.22 153.3K
13:29 1,400.15 1,400.47 1,400.15 1,400.47 117.9K
13:30 1,399.36 1,399.36 1,399.12 1,399.29 296.2K
13:31 1,399.45 1,399.45 1,398.61 1,398.61 253.4K
13:32 1,399.17 1,400.16 1,399.17 1,400.16 235.8K
13:33 1,401.56 1,401.56 1,400.86 1,401.33 427.3K
13:34 1,401.56 1,402.25 1,401.56 1,401.70 281.0K
13:35 1,401.97 1,403.75 1,401.97 1,403.75 268.4K
13:36 1,404.03 1,405.86 1,404.03 1,405.55 351.9K
13:37 1,405.81 1,405.81 1,405.14 1,405.34 187.3K
13:38 1,406.22 1,406.69 1,406.22 1,406.34 252.3K
13:39 1,406.09 1,406.26 1,405.51 1,406.26 298.4K
13:40 1,406.20 1,407.33 1,406.20 1,407.33 234.4K
13:41 1,407.52 1,408.17 1,407.44 1,408.17 272.0K
13:42 1,408.04 1,408.39 1,408.04 1,408.39 245.1K
13:43 1,409.14 1,409.14 1,408.29 1,408.29 250.4K
13:44 1,407.79 1,407.79 1,407.54 1,407.54 234.8K
13:45 1,407.10 1,407.11 1,406.45 1,406.45 318.3K
13:46 1,406.54 1,407.86 1,406.54 1,407.76 191.0K
13:47 1,408.17 1,408.55 1,408.17 1,408.55 185.5K
13:48 1,408.67 1,409.73 1,408.29 1,409.73 287.8K
13:49 1,410.86 1,410.86 1,410.58 1,410.76 331.8K
13:50 1,410.44 1,410.44 1,407.89 1,407.89 239.6K
13:51 1,407.19 1,407.86 1,406.33 1,407.86 256.0K
13:52 1,408.28 1,408.71 1,407.99 1,407.99 149.5K
13:53 1,407.16 1,407.31 1,406.97 1,406.97 192.9K
13:54 1,407.17 1,407.17 1,406.73 1,407.15 150.5K
13:55 1,407.25 1,407.25 1,404.75 1,404.75 211.2K
13:56 1,406.01 1,406.48 1,406.01 1,406.48 201.0K
13:57 1,406.38 1,406.92 1,406.23 1,406.60 196.2K
13:58 1,406.81 1,407.30 1,406.81 1,407.15 197.2K
13:59 1,407.11 1,407.64 1,407.11 1,407.64 236.3K
14:00 1,408.95 1,410.95 1,408.95 1,410.46 323.9K
14:01 1,409.52 1,410.71 1,409.52 1,410.68 234.3K
14:02 1,410.79 1,410.79 1,409.85 1,410.71 217.8K
14:03 1,410.84 1,411.20 1,410.81 1,410.94 256.1K
14:04 1,411.09 1,411.09 1,409.79 1,409.79 333.2K
14:05 1,409.99 1,410.04 1,408.04 1,408.04 379.5K
14:06 1,407.11 1,408.15 1,407.11 1,408.15 316.3K
14:07 1,408.05 1,408.16 1,406.50 1,406.50 240.5K
14:08 1,405.82 1,405.82 1,405.36 1,405.36 311.2K
14:09 1,405.26 1,405.26 1,403.95 1,404.41 304.2K
14:10 1,404.62 1,404.62 1,403.98 1,403.98 290.0K
14:11 1,404.26 1,404.26 1,403.63 1,403.63 310.7K
14:12 1,403.70 1,403.70 1,403.39 1,403.39 303.6K
14:13 1,403.33 1,403.33 1,402.77 1,402.77 238.0K
14:14 1,402.67 1,403.12 1,402.37 1,402.37 286.2K
14:15 1,402.51 1,402.51 1,401.30 1,401.30 380.1K
14:16 1,401.05 1,401.05 1,400.68 1,400.68 222.2K
14:17 1,400.48 1,400.48 1,400.01 1,400.37 230.6K
14:18 1,399.15 1,399.34 1,399.12 1,399.34 463.6K
14:19 1,399.42 1,399.42 1,399.27 1,399.38 161.0K
14:20 1,399.25 1,399.25 1,398.21 1,398.21 261.6K
14:21 1,398.37 1,399.13 1,398.37 1,398.82 295.9K
14:22 1,398.25 1,398.25 1,397.47 1,397.47 364.4K
14:23 1,397.92 1,398.35 1,397.92 1,398.31 196.1K
14:24 1,398.89 1,398.89 1,397.75 1,397.75 240.1K
14:25 1,397.30 1,397.30 1,396.67 1,396.67 198.3K
14:26 1,396.26 1,396.71 1,396.26 1,396.35 196.5K
14:27 1,396.61 1,396.61 1,395.80 1,396.50 337.9K
14:28 1,396.88 1,396.88 1,396.50 1,396.50 238.7K
14:29 1,396.20 1,396.20 1,396.04 1,396.13 210.2K
14:30 1,396.67 1,397.09 1,395.97 1,395.97 266.7K
14:31 1,396.24 1,396.56 1,395.49 1,395.49 316.6K
14:32 1,395.70 1,396.30 1,395.70 1,396.30 391.8K
14:33 1,396.33 1,398.52 1,396.33 1,398.52 275.6K
14:34 1,398.59 1,398.59 1,398.23 1,398.23 201.5K
14:35 1,397.78 1,398.85 1,397.78 1,398.31 278.8K
14:36 1,398.04 1,398.09 1,397.10 1,397.10 180.2K
14:37 1,397.35 1,397.40 1,397.21 1,397.40 214.6K
14:38 1,397.22 1,397.58 1,397.22 1,397.50 197.5K
14:39 1,397.37 1,397.85 1,397.37 1,397.59 312.7K
14:40 1,397.11 1,397.34 1,396.09 1,396.09 281.1K
14:41 1,395.57 1,396.23 1,395.57 1,396.23 285.0K
14:42 1,397.06 1,397.21 1,396.94 1,396.98 228.0K
14:43 1,396.74 1,396.74 1,395.49 1,395.49 221.7K
14:44 1,395.80 1,395.80 1,395.21 1,395.21 227.9K
14:45 1,395.31 1,395.77 1,395.31 1,395.62 326.1K
14:46 1,395.30 1,396.38 1,395.24 1,396.38 260.7K
14:47 1,396.95 1,399.11 1,396.95 1,399.11 417.7K
14:48 1,399.85 1,399.85 1,398.63 1,398.63 309.5K
14:49 1,399.14 1,399.34 1,399.14 1,399.34 191.5K
14:50 1,399.45 1,399.45 1,398.05 1,398.51 345.2K
14:51 1,399.02 1,399.85 1,399.02 1,399.77 339.2K
14:52 1,400.94 1,402.38 1,400.94 1,402.38 381.6K
14:53 1,401.48 1,401.73 1,400.77 1,400.77 244.3K
14:54 1,400.47 1,400.98 1,400.29 1,400.29 218.3K
14:55 1,400.49 1,400.56 1,399.95 1,400.56 251.0K
14:56 1,399.72 1,400.11 1,399.21 1,399.21 194.0K
14:57 1,399.09 1,399.55 1,399.09 1,399.55 191.8K
14:58 1,399.74 1,399.74 1,398.55 1,398.55 216.0K
14:59 1,398.51 1,398.51 1,398.21 1,398.31 257.8K
15:00 1,399.05 1,400.11 1,398.98 1,398.98 330.1K
15:01 1,398.69 1,398.69 1,397.25 1,397.25 308.9K
15:02 1,396.90 1,397.63 1,396.90 1,397.01 310.9K
15:03 1,397.37 1,397.37 1,396.75 1,397.00 220.7K
15:04 1,396.86 1,398.38 1,396.86 1,398.38 272.6K
15:05 1,397.96 1,397.96 1,395.99 1,395.99 334.6K
15:06 1,395.56 1,396.24 1,395.56 1,396.04 247.2K
15:07 1,396.13 1,396.83 1,396.04 1,396.83 223.4K
15:08 1,396.75 1,397.29 1,396.43 1,396.43 314.4K
15:09 1,396.43 1,396.64 1,396.43 1,396.64 250.4K
15:10 1,396.74 1,396.83 1,396.43 1,396.43 281.8K
15:11 1,396.59 1,398.57 1,396.59 1,398.53 320.8K
15:12 1,398.27 1,398.86 1,398.27 1,398.86 182.3K
15:13 1,399.29 1,399.65 1,399.29 1,399.42 209.1K
15:14 1,400.20 1,400.67 1,400.20 1,400.67 357.7K
15:15 1,400.45 1,400.46 1,400.09 1,400.18 381.2K
15:16 1,400.07 1,400.62 1,400.07 1,400.39 229.9K
15:17 1,400.45 1,400.56 1,399.83 1,399.83 333.9K
15:18 1,399.66 1,400.18 1,399.14 1,399.14 416.5K
15:19 1,398.88 1,399.80 1,398.88 1,399.44 525.3K
15:20 1,399.25 1,401.11 1,399.25 1,401.11 403.8K
15:21 1,400.60 1,402.55 1,400.60 1,402.55 326.7K
15:22 1,402.07 1,402.29 1,401.17 1,402.29 333.8K
15:23 1,404.34 1,404.34 1,403.08 1,403.08 387.1K
15:24 1,402.97 1,404.73 1,402.97 1,404.73 389.5K
15:25 1,405.06 1,405.72 1,404.29 1,405.72 388.8K
15:26 1,405.33 1,405.61 1,403.35 1,403.35 407.2K
15:27 1,402.64 1,403.19 1,401.50 1,403.19 449.9K
15:28 1,403.31 1,403.31 1,402.36 1,402.63 310.1K
15:29 1,402.01 1,402.01 1,401.45 1,401.64 318.8K
15:30 1,401.05 1,402.56 1,400.90 1,402.56 422.2K
15:31 1,402.91 1,403.52 1,402.91 1,403.39 435.7K
15:32 1,403.29 1,404.14 1,403.29 1,404.14 500.7K
15:33 1,404.21 1,404.34 1,403.99 1,404.34 515.7K
15:34 1,404.58 1,406.50 1,404.58 1,406.50 542.5K
15:35 1,406.95 1,407.76 1,406.57 1,406.57 538.8K
15:36 1,405.60 1,405.60 1,404.91 1,404.91 484.1K
15:37 1,403.93 1,403.93 1,403.09 1,403.09 426.6K
15:38 1,403.66 1,405.55 1,403.66 1,404.67 522.7K
15:39 1,403.96 1,404.05 1,403.61 1,403.89 415.3K
15:40 1,403.31 1,403.31 1,402.07 1,402.07 591.4K
15:41 1,401.79 1,401.79 1,400.16 1,400.16 772.4K
15:42 1,400.51 1,401.43 1,400.51 1,401.16 480.2K
15:43 1,401.24 1,401.85 1,401.24 1,401.82 398.2K
15:44 1,401.76 1,401.80 1,400.92 1,401.80 485.8K
15:45 1,401.86 1,403.09 1,401.86 1,403.04 533.0K
15:46 1,403.64 1,403.64 1,402.37 1,402.37 547.0K
15:47 1,401.85 1,401.85 1,400.32 1,400.32 546.1K
15:48 1,399.86 1,399.86 1,399.24 1,399.72 696.2K
15:49 1,399.72 1,400.60 1,399.72 1,400.30 731.6K
15:50 1,399.33 1,399.94 1,399.03 1,399.13 1,515.4K
15:51 1,398.90 1,398.90 1,397.95 1,397.95 700.3K
15:52 1,398.16 1,398.63 1,398.11 1,398.25 844.6K
15:53 1,398.01 1,398.22 1,397.81 1,397.81 1,081.5K
15:54 1,397.64 1,397.64 1,397.19 1,397.50 1,081.9K
15:55 1,397.13 1,397.26 1,396.21 1,397.26 1,959.0K
15:56 1,397.45 1,398.04 1,397.45 1,397.89 1,682.3K
15:57 1,398.34 1,398.54 1,398.06 1,398.54 1,568.5K
15:58 1,398.28 1,398.82 1,398.28 1,398.65 1,804.2K
15:59 1,398.65 1,398.86 1,398.13 1,398.13 3,331.8K
16:00 1,397.60 1,397.90 1,397.60 1,397.90 82,947.2K
16:01 1,397.90 1,397.90 1,397.90 1,397.90 1,796.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし