S

TSE60
🏛️ カナダ →
1,777.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,493.61 1,493.61 1,480.92 1,484.48 9,277.2K
09:31 1,484.23 1,484.23 1,468.81 1,469.54 904.0K
09:32 1,470.43 1,472.81 1,470.43 1,472.81 767.1K
09:33 1,473.90 1,476.46 1,473.90 1,476.46 673.1K
09:34 1,477.07 1,478.14 1,476.09 1,476.09 731.6K
09:35 1,476.12 1,478.63 1,476.12 1,478.63 640.1K
09:36 1,479.13 1,479.60 1,478.57 1,479.60 502.7K
09:37 1,479.40 1,479.99 1,478.51 1,478.62 560.3K
09:38 1,478.76 1,480.04 1,478.76 1,480.04 506.6K
09:39 1,480.82 1,483.09 1,480.82 1,483.09 499.9K
09:40 1,483.00 1,483.72 1,482.62 1,483.36 864.7K
09:41 1,482.73 1,485.83 1,482.73 1,485.83 649.3K
09:42 1,485.47 1,485.47 1,484.43 1,485.32 581.7K
09:43 1,486.14 1,486.28 1,485.03 1,486.28 540.4K
09:44 1,485.17 1,485.17 1,484.13 1,484.29 532.9K
09:45 1,482.99 1,482.99 1,480.96 1,480.96 760.5K
09:46 1,480.29 1,481.28 1,480.08 1,480.08 489.5K
09:47 1,480.32 1,480.32 1,477.22 1,477.22 634.2K
09:48 1,476.93 1,478.50 1,476.93 1,478.50 364.7K
09:49 1,479.83 1,479.83 1,479.41 1,479.60 433.2K
09:50 1,477.42 1,479.94 1,477.42 1,479.94 636.6K
09:51 1,479.67 1,480.49 1,479.29 1,480.49 390.8K
09:52 1,480.53 1,482.20 1,480.53 1,480.81 510.4K
09:53 1,480.89 1,480.89 1,480.13 1,480.13 363.7K
09:54 1,479.43 1,479.43 1,478.15 1,478.15 586.9K
09:55 1,478.18 1,478.48 1,478.04 1,478.04 519.2K
09:56 1,478.15 1,478.15 1,477.54 1,477.54 452.9K
09:57 1,477.47 1,477.96 1,477.47 1,477.57 381.5K
09:58 1,477.79 1,477.81 1,477.65 1,477.76 327.2K
09:59 1,478.13 1,479.84 1,478.13 1,479.84 494.2K
10:00 1,478.77 1,479.58 1,477.98 1,478.11 820.1K
10:01 1,477.15 1,477.79 1,477.15 1,477.77 476.9K
10:02 1,477.99 1,478.23 1,477.99 1,478.21 488.6K
10:03 1,478.10 1,478.10 1,476.33 1,476.33 552.7K
10:04 1,476.39 1,476.69 1,475.97 1,475.97 431.2K
10:05 1,476.39 1,476.39 1,476.24 1,476.24 376.2K
10:06 1,476.42 1,477.08 1,476.42 1,476.84 482.0K
10:07 1,476.12 1,477.27 1,476.12 1,477.27 405.1K
10:08 1,477.70 1,477.70 1,477.07 1,477.07 298.6K
10:09 1,477.16 1,477.69 1,477.07 1,477.69 290.0K
10:10 1,477.36 1,478.11 1,477.36 1,478.11 292.0K
10:11 1,478.02 1,478.02 1,476.78 1,476.81 405.0K
10:12 1,477.00 1,477.00 1,475.71 1,475.76 318.1K
10:13 1,475.94 1,475.94 1,475.48 1,475.68 377.4K
10:14 1,476.77 1,477.23 1,476.77 1,477.23 297.2K
10:15 1,477.71 1,479.21 1,477.71 1,479.21 331.3K
10:16 1,479.10 1,479.52 1,478.40 1,479.52 394.5K
10:17 1,479.42 1,479.42 1,478.74 1,478.74 284.1K
10:18 1,478.16 1,478.16 1,476.60 1,476.60 412.4K
10:19 1,476.56 1,477.35 1,476.56 1,477.35 277.4K
10:20 1,477.45 1,477.79 1,477.45 1,477.79 321.9K
10:21 1,477.22 1,477.22 1,476.29 1,476.54 403.3K
10:22 1,476.92 1,476.95 1,476.49 1,476.86 366.6K
10:23 1,476.20 1,476.32 1,475.98 1,476.23 271.4K
10:24 1,476.12 1,476.12 1,474.88 1,474.88 293.6K
10:25 1,474.91 1,477.05 1,474.91 1,476.99 368.3K
10:26 1,477.63 1,478.29 1,477.63 1,478.00 266.0K
10:27 1,478.06 1,478.68 1,477.92 1,478.68 238.3K
10:28 1,478.79 1,478.98 1,478.27 1,478.98 248.4K
10:29 1,478.95 1,479.38 1,478.95 1,479.38 244.0K
10:30 1,479.36 1,480.14 1,479.36 1,479.42 293.8K
10:31 1,479.99 1,480.07 1,479.97 1,479.97 358.7K
10:32 1,480.20 1,480.29 1,479.94 1,479.94 271.6K
10:33 1,480.00 1,480.00 1,478.57 1,478.57 449.3K
10:34 1,478.57 1,478.57 1,476.67 1,476.67 621.6K
10:35 1,475.94 1,476.76 1,475.94 1,476.76 409.1K
10:36 1,476.19 1,476.89 1,476.19 1,476.82 304.0K
10:37 1,476.62 1,477.16 1,476.62 1,477.14 327.4K
10:38 1,477.09 1,477.09 1,476.11 1,476.11 323.9K
10:39 1,475.86 1,475.86 1,475.50 1,475.68 285.0K
10:40 1,475.59 1,475.59 1,474.87 1,474.87 325.0K
10:41 1,474.34 1,475.00 1,474.34 1,475.00 304.8K
10:42 1,475.79 1,475.79 1,474.70 1,474.70 294.7K
10:43 1,474.37 1,474.37 1,473.32 1,473.57 239.6K
10:44 1,473.46 1,474.55 1,473.46 1,474.55 296.8K
10:45 1,474.96 1,474.96 1,472.95 1,472.95 366.0K
10:46 1,473.09 1,473.60 1,473.09 1,473.60 345.5K
10:47 1,473.76 1,473.76 1,473.35 1,473.35 305.7K
10:48 1,472.84 1,472.91 1,472.39 1,472.66 257.5K
10:49 1,473.00 1,473.00 1,472.03 1,472.03 484.2K
10:50 1,472.19 1,472.71 1,472.19 1,472.71 330.9K
10:51 1,472.31 1,472.31 1,471.93 1,471.93 293.4K
10:52 1,471.96 1,471.96 1,470.97 1,471.23 418.4K
10:53 1,471.77 1,471.77 1,470.94 1,470.94 382.3K
10:54 1,471.24 1,471.24 1,470.55 1,470.98 309.1K
10:55 1,471.14 1,471.40 1,471.14 1,471.40 286.8K
10:56 1,471.34 1,471.34 1,470.61 1,470.87 295.9K
10:57 1,470.68 1,471.32 1,470.29 1,471.32 350.6K
10:58 1,470.86 1,471.21 1,470.53 1,470.94 309.7K
10:59 1,470.09 1,470.12 1,469.88 1,469.89 279.1K
11:00 1,469.49 1,470.17 1,469.42 1,469.75 373.2K
11:01 1,469.71 1,469.96 1,469.47 1,469.96 260.4K
11:02 1,469.71 1,470.18 1,469.71 1,469.91 290.9K
11:03 1,469.72 1,469.93 1,469.69 1,469.80 203.2K
11:04 1,469.89 1,469.96 1,469.88 1,469.88 274.3K
11:05 1,470.05 1,470.05 1,468.36 1,468.36 370.7K
11:06 1,468.57 1,469.95 1,468.57 1,469.78 238.3K
11:07 1,469.64 1,469.64 1,468.60 1,468.95 267.6K
11:08 1,468.65 1,468.79 1,468.25 1,468.25 255.5K
11:09 1,468.49 1,468.85 1,468.41 1,468.41 274.5K
11:10 1,468.59 1,469.35 1,468.59 1,469.31 270.1K
11:11 1,469.83 1,472.49 1,469.83 1,472.49 298.6K
11:12 1,471.64 1,472.42 1,471.64 1,472.42 310.9K
11:13 1,472.73 1,472.73 1,472.41 1,472.53 253.5K
11:14 1,472.75 1,472.97 1,472.14 1,472.14 262.0K
11:15 1,471.77 1,472.28 1,471.77 1,472.02 283.4K
11:16 1,471.65 1,472.55 1,471.64 1,472.55 257.2K
11:17 1,472.16 1,472.16 1,471.54 1,471.69 250.1K
11:18 1,472.04 1,472.04 1,471.47 1,471.47 268.6K
11:19 1,471.63 1,471.63 1,471.20 1,471.44 306.4K
11:20 1,471.47 1,472.22 1,471.47 1,472.14 252.7K
11:21 1,471.82 1,471.82 1,470.66 1,470.66 312.1K
11:22 1,470.42 1,470.42 1,469.79 1,469.79 240.1K
11:23 1,470.12 1,471.00 1,470.09 1,471.00 271.3K
11:24 1,471.14 1,471.70 1,471.08 1,471.29 206.4K
11:25 1,471.75 1,472.39 1,471.75 1,472.39 211.7K
11:26 1,472.87 1,473.91 1,472.87 1,473.91 251.8K
11:27 1,473.24 1,473.36 1,472.97 1,473.36 230.0K
11:28 1,473.34 1,473.64 1,473.34 1,473.64 216.6K
11:29 1,473.05 1,473.05 1,472.08 1,472.08 342.3K
11:30 1,472.09 1,472.43 1,471.55 1,472.43 350.5K
11:31 1,472.67 1,473.04 1,472.58 1,472.83 239.7K
11:32 1,472.51 1,473.24 1,472.51 1,473.24 224.8K
11:33 1,472.99 1,473.35 1,472.99 1,473.35 145.0K
11:34 1,473.91 1,474.73 1,473.91 1,474.73 240.2K
11:35 1,474.66 1,474.66 1,473.60 1,473.60 196.7K
11:36 1,473.79 1,473.79 1,472.62 1,473.68 295.2K
11:37 1,473.95 1,475.05 1,473.95 1,475.05 158.0K
11:38 1,475.80 1,475.80 1,474.90 1,475.57 258.5K
11:39 1,475.83 1,475.83 1,474.57 1,475.48 227.3K
11:40 1,475.94 1,476.40 1,475.78 1,475.78 250.0K
11:41 1,475.67 1,477.23 1,475.67 1,477.23 209.7K
11:42 1,477.65 1,477.93 1,477.33 1,477.93 233.5K
11:43 1,478.19 1,478.19 1,477.66 1,477.77 191.7K
11:44 1,477.36 1,477.36 1,477.09 1,477.30 193.7K
11:45 1,477.66 1,477.76 1,476.22 1,476.22 264.7K
11:46 1,476.13 1,476.64 1,476.04 1,476.64 235.1K
11:47 1,476.03 1,476.12 1,475.71 1,475.71 198.6K
11:48 1,475.14 1,475.87 1,474.98 1,475.87 200.5K
11:49 1,475.81 1,476.24 1,475.66 1,475.66 137.3K
11:50 1,475.73 1,475.73 1,474.26 1,474.26 231.6K
11:51 1,474.35 1,474.35 1,473.86 1,473.86 152.9K
11:52 1,473.28 1,473.44 1,473.28 1,473.34 139.8K
11:53 1,473.22 1,473.22 1,473.03 1,473.16 188.8K
11:54 1,473.02 1,473.52 1,473.02 1,473.50 187.5K
11:55 1,473.82 1,474.45 1,473.82 1,474.39 138.4K
11:56 1,473.92 1,474.07 1,473.92 1,474.02 117.8K
11:57 1,474.24 1,475.01 1,474.24 1,474.82 158.3K
11:58 1,474.89 1,476.14 1,474.89 1,476.14 166.9K
11:59 1,475.95 1,475.95 1,475.44 1,475.44 177.5K
12:00 1,475.35 1,476.15 1,475.35 1,476.15 133.7K
12:01 1,476.48 1,476.73 1,476.48 1,476.71 148.4K
12:02 1,476.87 1,477.30 1,476.87 1,477.29 140.1K
12:03 1,477.59 1,477.82 1,477.59 1,477.69 240.1K
12:04 1,477.09 1,477.09 1,475.77 1,475.77 222.9K
12:05 1,476.57 1,476.82 1,476.48 1,476.82 176.5K
12:06 1,477.01 1,477.01 1,475.96 1,475.96 211.7K
12:07 1,474.88 1,475.24 1,474.78 1,474.78 182.4K
12:08 1,474.91 1,475.09 1,474.75 1,474.83 98.4K
12:09 1,474.87 1,474.87 1,473.99 1,473.99 174.3K
12:10 1,473.98 1,474.26 1,473.92 1,473.92 143.0K
12:11 1,473.85 1,474.58 1,473.85 1,474.47 196.2K
12:12 1,474.80 1,475.43 1,474.80 1,475.20 159.7K
12:13 1,474.73 1,475.62 1,474.73 1,475.62 161.6K
12:14 1,475.73 1,476.13 1,475.73 1,475.78 129.4K
12:15 1,476.23 1,476.32 1,476.12 1,476.12 176.7K
12:16 1,475.96 1,476.76 1,475.96 1,476.76 190.5K
12:17 1,477.33 1,477.33 1,476.67 1,477.17 145.9K
12:18 1,477.51 1,478.08 1,477.51 1,478.08 273.5K
12:19 1,478.23 1,478.79 1,478.21 1,478.79 180.9K
12:20 1,478.80 1,478.80 1,477.65 1,477.76 202.0K
12:21 1,478.36 1,478.36 1,477.71 1,477.71 177.7K
12:22 1,477.47 1,479.67 1,477.47 1,479.67 162.8K
12:23 1,479.08 1,479.29 1,479.07 1,479.11 261.3K
12:24 1,478.93 1,479.16 1,478.84 1,479.16 144.5K
12:25 1,479.34 1,479.34 1,477.98 1,477.98 262.5K
12:26 1,477.85 1,477.85 1,477.10 1,477.17 258.5K
12:27 1,477.36 1,477.98 1,477.36 1,477.77 180.5K
12:28 1,477.93 1,478.47 1,477.93 1,478.47 156.4K
12:29 1,478.63 1,479.30 1,478.63 1,479.30 147.6K
12:30 1,479.42 1,479.83 1,478.81 1,478.81 176.3K
12:31 1,478.52 1,478.52 1,477.89 1,478.02 150.6K
12:32 1,477.97 1,478.35 1,477.97 1,478.19 130.2K
12:33 1,478.67 1,478.67 1,477.88 1,477.88 281.2K
12:34 1,477.67 1,477.67 1,476.87 1,476.87 224.1K
12:35 1,476.69 1,476.86 1,476.27 1,476.27 139.5K
12:36 1,475.95 1,475.95 1,475.58 1,475.67 244.0K
12:37 1,475.26 1,475.62 1,475.26 1,475.62 217.7K
12:38 1,476.00 1,476.72 1,476.00 1,476.63 172.4K
12:39 1,476.23 1,476.23 1,475.82 1,475.82 149.9K
12:40 1,476.13 1,477.02 1,476.13 1,477.02 171.6K
12:41 1,477.11 1,477.69 1,477.11 1,477.69 125.3K
12:42 1,477.58 1,477.89 1,477.58 1,477.89 114.9K
12:43 1,478.11 1,478.25 1,478.11 1,478.25 96.0K
12:44 1,478.35 1,478.35 1,476.13 1,476.13 246.6K
12:45 1,476.21 1,476.25 1,475.67 1,476.25 147.0K
12:46 1,476.14 1,476.17 1,475.93 1,476.15 134.6K
12:47 1,476.08 1,476.63 1,476.08 1,476.63 126.2K
12:48 1,476.55 1,477.08 1,476.49 1,477.08 77.0K
12:49 1,477.21 1,477.21 1,477.01 1,477.07 156.5K
12:50 1,477.20 1,477.20 1,475.54 1,475.54 254.5K
12:51 1,475.53 1,475.53 1,474.88 1,475.16 191.3K
12:52 1,475.08 1,475.20 1,475.08 1,475.13 87.6K
12:53 1,475.22 1,475.22 1,474.27 1,474.27 206.2K
12:54 1,473.86 1,473.86 1,473.25 1,473.45 223.1K
12:55 1,473.47 1,473.72 1,472.74 1,472.74 273.8K
12:56 1,473.00 1,473.37 1,473.00 1,473.34 165.2K
12:57 1,473.25 1,473.46 1,472.55 1,472.55 186.8K
12:58 1,472.57 1,472.66 1,472.57 1,472.65 129.1K
12:59 1,472.61 1,472.61 1,472.26 1,472.53 167.3K
13:00 1,472.47 1,472.57 1,472.47 1,472.56 153.7K
13:01 1,472.79 1,472.96 1,472.29 1,472.29 151.7K
13:02 1,472.37 1,472.37 1,471.57 1,471.57 177.8K
13:03 1,471.76 1,471.76 1,471.11 1,471.14 202.0K
13:04 1,471.06 1,471.14 1,471.06 1,471.14 122.6K
13:05 1,470.98 1,471.27 1,470.98 1,471.10 179.8K
13:06 1,470.95 1,471.30 1,470.95 1,471.30 114.9K
13:07 1,471.38 1,471.78 1,471.38 1,471.53 140.8K
13:08 1,471.56 1,471.97 1,470.83 1,470.83 210.2K
13:09 1,470.63 1,470.94 1,470.63 1,470.90 154.3K
13:10 1,470.45 1,470.45 1,469.85 1,469.85 186.2K
13:11 1,469.71 1,470.81 1,469.71 1,470.81 132.2K
13:12 1,470.80 1,470.92 1,470.44 1,470.44 115.3K
13:13 1,470.45 1,470.80 1,470.45 1,470.80 96.8K
13:14 1,470.99 1,470.99 1,470.32 1,470.48 99.9K
13:15 1,470.83 1,470.83 1,470.43 1,470.43 146.9K
13:16 1,471.00 1,471.04 1,470.94 1,470.94 122.7K
13:17 1,470.96 1,470.96 1,470.35 1,470.51 125.5K
13:18 1,470.56 1,470.56 1,470.34 1,470.34 107.9K
13:19 1,469.95 1,470.14 1,469.72 1,469.72 137.7K
13:20 1,470.46 1,470.46 1,468.97 1,468.97 248.9K
13:21 1,468.95 1,469.35 1,468.95 1,469.29 135.7K
13:22 1,468.97 1,468.97 1,468.50 1,468.91 174.9K
13:23 1,468.83 1,469.22 1,468.77 1,469.22 133.2K
13:24 1,469.88 1,469.89 1,469.64 1,469.72 170.6K
13:25 1,469.83 1,469.83 1,469.77 1,469.77 109.5K
13:26 1,470.38 1,470.38 1,470.16 1,470.28 122.0K
13:27 1,469.77 1,469.80 1,469.48 1,469.74 136.5K
13:28 1,470.21 1,470.21 1,469.37 1,469.67 200.8K
13:29 1,469.51 1,469.52 1,469.49 1,469.49 161.6K
13:30 1,469.24 1,469.93 1,469.24 1,469.26 162.1K
13:31 1,469.43 1,469.43 1,469.05 1,469.05 91.3K
13:32 1,469.14 1,469.52 1,469.14 1,469.49 141.2K
13:33 1,469.40 1,469.56 1,469.30 1,469.30 120.6K
13:34 1,469.06 1,469.42 1,468.87 1,469.42 173.6K
13:35 1,469.58 1,470.05 1,469.58 1,469.91 116.9K
13:36 1,470.23 1,470.24 1,470.09 1,470.09 140.5K
13:37 1,470.13 1,470.74 1,469.88 1,470.74 118.2K
13:38 1,470.95 1,471.63 1,470.95 1,471.63 108.4K
13:39 1,472.01 1,472.10 1,471.96 1,471.96 128.9K
13:40 1,471.79 1,472.31 1,471.79 1,472.04 157.5K
13:41 1,472.03 1,472.17 1,471.87 1,472.17 113.9K
13:42 1,472.36 1,472.36 1,471.94 1,471.95 127.2K
13:43 1,471.73 1,472.29 1,471.72 1,472.29 114.6K
13:44 1,472.27 1,472.60 1,472.27 1,472.60 81.1K
13:45 1,472.74 1,473.10 1,472.74 1,472.97 107.0K
13:46 1,473.11 1,473.15 1,473.11 1,473.15 82.7K
13:47 1,473.25 1,473.32 1,472.97 1,472.97 108.5K
13:48 1,472.82 1,472.82 1,472.24 1,472.24 140.0K
13:49 1,472.19 1,472.91 1,472.19 1,472.91 117.7K
13:50 1,472.73 1,472.73 1,471.94 1,471.94 155.1K
13:51 1,471.86 1,471.86 1,471.45 1,471.45 115.3K
13:52 1,471.58 1,471.86 1,471.58 1,471.75 141.9K
13:53 1,471.20 1,471.20 1,470.64 1,470.64 130.5K
13:54 1,470.91 1,471.42 1,470.91 1,471.42 106.6K
13:55 1,471.30 1,471.30 1,470.57 1,470.57 160.0K
13:56 1,470.29 1,470.29 1,469.79 1,470.12 227.1K
13:57 1,470.43 1,470.49 1,470.03 1,470.03 108.3K
13:58 1,469.87 1,470.49 1,469.87 1,470.49 135.4K
13:59 1,469.84 1,469.84 1,469.41 1,469.41 179.7K
14:00 1,469.25 1,470.42 1,469.25 1,469.62 214.4K
14:01 1,469.71 1,469.71 1,469.01 1,469.44 233.4K
14:02 1,468.97 1,468.97 1,467.70 1,467.70 235.4K
14:03 1,467.70 1,467.72 1,467.53 1,467.61 225.7K
14:04 1,467.59 1,467.61 1,467.30 1,467.30 222.2K
14:05 1,467.25 1,467.25 1,466.71 1,466.71 213.5K
14:06 1,466.68 1,466.80 1,466.12 1,466.46 224.0K
14:07 1,466.54 1,466.54 1,465.87 1,465.87 165.4K
14:08 1,465.58 1,465.80 1,465.49 1,465.49 188.2K
14:09 1,465.46 1,465.77 1,465.29 1,465.77 135.7K
14:10 1,465.89 1,466.15 1,465.89 1,465.99 137.1K
14:11 1,466.00 1,466.13 1,465.77 1,466.13 221.6K
14:12 1,466.08 1,466.15 1,465.59 1,466.15 171.8K
14:13 1,466.09 1,466.53 1,466.02 1,466.02 132.0K
14:14 1,466.10 1,466.10 1,465.48 1,465.49 184.9K
14:15 1,465.55 1,465.87 1,465.55 1,465.86 176.6K
14:16 1,466.25 1,466.33 1,465.85 1,465.85 179.6K
14:17 1,465.94 1,465.94 1,465.56 1,465.58 180.8K
14:18 1,465.33 1,465.33 1,464.62 1,464.62 208.5K
14:19 1,464.44 1,464.90 1,464.44 1,464.90 212.6K
14:20 1,465.12 1,465.15 1,464.84 1,464.84 200.7K
14:21 1,464.25 1,464.84 1,464.25 1,464.84 163.7K
14:22 1,464.70 1,465.43 1,464.70 1,465.43 152.1K
14:23 1,465.89 1,466.50 1,465.89 1,466.50 213.7K
14:24 1,466.70 1,466.75 1,466.34 1,466.34 170.3K
14:25 1,466.38 1,466.65 1,466.13 1,466.13 152.8K
14:26 1,466.04 1,466.26 1,465.85 1,466.26 148.0K
14:27 1,465.99 1,466.51 1,465.99 1,466.51 98.6K
14:28 1,466.46 1,466.46 1,465.67 1,465.75 204.5K
14:29 1,465.83 1,466.08 1,465.81 1,466.08 149.2K
14:30 1,466.08 1,466.08 1,465.51 1,465.51 243.3K
14:31 1,465.48 1,465.60 1,464.78 1,464.78 194.2K
14:32 1,464.70 1,465.58 1,464.70 1,465.58 182.1K
14:33 1,465.68 1,466.94 1,465.68 1,466.94 432.6K
14:34 1,466.45 1,466.45 1,465.16 1,465.16 160.7K
14:35 1,465.20 1,465.59 1,465.20 1,465.37 109.8K
14:36 1,465.65 1,465.88 1,465.57 1,465.88 92.0K
14:37 1,465.97 1,466.72 1,465.97 1,466.52 178.9K
14:38 1,466.71 1,467.07 1,466.71 1,466.94 129.2K
14:39 1,466.86 1,467.23 1,466.86 1,467.13 109.8K
14:40 1,466.78 1,467.83 1,466.78 1,467.83 187.0K
14:41 1,468.11 1,468.47 1,468.11 1,468.47 143.9K
14:42 1,469.19 1,469.19 1,468.54 1,468.54 185.3K
14:43 1,468.02 1,468.47 1,468.02 1,468.30 130.1K
14:44 1,468.45 1,469.39 1,468.45 1,469.39 119.6K
14:45 1,469.28 1,469.28 1,468.80 1,468.80 146.1K
14:46 1,468.10 1,468.10 1,467.84 1,467.84 157.7K
14:47 1,467.74 1,468.24 1,467.66 1,468.24 152.9K
14:48 1,468.15 1,468.15 1,467.95 1,467.95 121.7K
14:49 1,467.67 1,468.00 1,467.59 1,468.00 155.1K
14:50 1,468.15 1,468.31 1,467.37 1,467.37 256.8K
14:51 1,466.70 1,467.10 1,466.52 1,467.10 278.8K
14:52 1,467.09 1,467.09 1,466.99 1,467.07 225.0K
14:53 1,467.55 1,467.99 1,467.55 1,467.99 98.3K
14:54 1,467.75 1,467.75 1,467.10 1,467.10 426.7K
14:55 1,467.12 1,467.33 1,466.90 1,466.90 258.8K
14:56 1,466.56 1,466.61 1,466.50 1,466.61 248.1K
14:57 1,466.67 1,467.60 1,466.67 1,467.60 179.9K
14:58 1,467.77 1,467.77 1,467.38 1,467.38 171.4K
14:59 1,467.60 1,467.94 1,467.60 1,467.94 137.6K
15:00 1,467.74 1,467.74 1,467.12 1,467.12 224.2K
15:01 1,467.38 1,467.64 1,467.04 1,467.36 291.8K
15:02 1,467.29 1,467.81 1,467.09 1,467.81 195.3K
15:03 1,467.76 1,467.83 1,467.45 1,467.45 144.0K
15:04 1,467.67 1,467.88 1,467.55 1,467.88 183.1K
15:05 1,467.67 1,468.40 1,467.67 1,468.40 202.0K
15:06 1,468.84 1,468.84 1,468.19 1,468.30 182.4K
15:07 1,468.40 1,468.80 1,468.40 1,468.68 182.6K
15:08 1,468.84 1,469.14 1,468.84 1,468.88 103.6K
15:09 1,468.74 1,468.75 1,468.46 1,468.75 149.0K
15:10 1,468.66 1,468.98 1,468.66 1,468.89 208.2K
15:11 1,468.75 1,468.94 1,468.73 1,468.94 190.0K
15:12 1,469.12 1,469.39 1,469.12 1,469.17 169.3K
15:13 1,469.12 1,469.68 1,469.12 1,469.64 158.8K
15:14 1,469.47 1,469.47 1,468.73 1,468.73 262.6K
15:15 1,468.68 1,468.68 1,467.64 1,467.64 282.2K
15:16 1,467.37 1,467.50 1,466.79 1,466.79 245.5K
15:17 1,466.35 1,466.35 1,465.25 1,465.25 317.1K
15:18 1,464.84 1,465.03 1,464.26 1,464.94 343.3K
15:19 1,465.74 1,466.70 1,465.74 1,466.00 304.7K
15:20 1,465.91 1,466.76 1,465.91 1,466.45 197.4K
15:21 1,466.17 1,466.17 1,465.69 1,465.72 225.2K
15:22 1,465.36 1,465.36 1,464.17 1,464.17 247.5K
15:23 1,464.12 1,464.70 1,464.12 1,464.70 207.2K
15:24 1,465.14 1,465.39 1,465.08 1,465.23 229.5K
15:25 1,465.15 1,465.15 1,464.49 1,464.49 246.9K
15:26 1,464.53 1,465.32 1,464.53 1,465.32 216.6K
15:27 1,465.61 1,465.61 1,464.31 1,464.31 218.6K
15:28 1,464.16 1,464.45 1,463.73 1,463.73 257.7K
15:29 1,464.30 1,464.30 1,463.79 1,463.79 250.1K
15:30 1,463.82 1,463.89 1,463.73 1,463.73 366.6K
15:31 1,463.33 1,463.74 1,463.25 1,463.39 383.3K
15:32 1,463.73 1,464.06 1,462.94 1,464.03 417.2K
15:33 1,463.79 1,464.35 1,463.79 1,464.35 366.6K
15:34 1,464.30 1,464.30 1,463.45 1,464.07 359.0K
15:35 1,463.88 1,463.88 1,463.00 1,463.00 379.6K
15:36 1,463.23 1,463.48 1,463.23 1,463.43 236.7K
15:37 1,463.16 1,464.32 1,462.87 1,464.32 371.9K
15:38 1,464.20 1,464.20 1,463.87 1,463.98 323.2K
15:39 1,463.85 1,464.47 1,463.85 1,464.13 401.4K
15:40 1,464.26 1,464.26 1,463.88 1,463.88 321.1K
15:41 1,464.14 1,464.53 1,464.01 1,464.01 468.4K
15:42 1,464.20 1,464.20 1,463.81 1,464.02 433.2K
15:43 1,464.03 1,464.54 1,464.03 1,464.43 356.2K
15:44 1,464.62 1,464.77 1,464.10 1,464.77 404.6K
15:45 1,464.50 1,464.50 1,462.95 1,462.95 555.2K
15:46 1,462.86 1,462.86 1,462.67 1,462.75 431.2K
15:47 1,462.65 1,462.71 1,462.40 1,462.50 525.8K
15:48 1,461.89 1,462.13 1,461.89 1,461.92 485.1K
15:49 1,462.13 1,462.13 1,461.52 1,461.83 535.1K
15:50 1,462.54 1,462.54 1,461.31 1,461.31 1,127.8K
15:51 1,461.75 1,462.66 1,461.75 1,462.66 757.4K
15:52 1,462.37 1,462.87 1,461.70 1,462.87 817.1K
15:53 1,462.78 1,462.98 1,462.66 1,462.79 655.2K
15:54 1,462.48 1,463.43 1,462.32 1,463.43 807.2K
15:55 1,463.74 1,464.34 1,463.74 1,464.15 1,295.0K
15:56 1,464.43 1,464.43 1,463.86 1,463.91 1,262.2K
15:57 1,463.73 1,463.83 1,463.08 1,463.12 1,328.8K
15:58 1,463.06 1,463.10 1,462.99 1,462.99 1,277.4K
15:59 1,462.67 1,463.32 1,462.58 1,462.82 2,182.0K
16:00 1,462.80 1,462.84 1,462.80 1,462.84 63,088.5K
16:01 1,462.84 1,462.84 1,462.84 1,462.84 3,028.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし