S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,509.22 1,510.19 1,509.10 1,509.10 3,137.2K
09:31 1,508.59 1,509.18 1,508.35 1,509.18 241.3K
09:32 1,509.16 1,509.16 1,508.21 1,508.21 275.4K
09:33 1,508.09 1,508.52 1,508.03 1,508.03 244.4K
09:34 1,507.28 1,507.28 1,506.42 1,506.42 233.1K
09:35 1,507.14 1,507.35 1,506.22 1,506.22 255.6K
09:36 1,506.52 1,507.26 1,506.52 1,507.24 217.6K
09:37 1,507.70 1,507.70 1,506.19 1,506.19 262.6K
09:38 1,505.50 1,506.32 1,505.50 1,506.32 207.8K
09:39 1,505.34 1,505.56 1,505.25 1,505.56 185.3K
09:40 1,505.48 1,505.76 1,505.28 1,505.58 182.0K
09:41 1,505.75 1,505.75 1,504.51 1,504.51 212.5K
09:42 1,504.43 1,504.43 1,503.79 1,504.17 143.9K
09:43 1,503.76 1,503.76 1,503.49 1,503.76 221.1K
09:44 1,504.04 1,504.04 1,503.53 1,503.79 196.0K
09:45 1,503.96 1,505.34 1,503.96 1,505.34 328.0K
09:46 1,505.24 1,505.59 1,504.99 1,504.99 198.5K
09:47 1,504.93 1,505.00 1,504.70 1,504.91 153.9K
09:48 1,504.95 1,505.05 1,504.43 1,505.05 185.5K
09:49 1,505.09 1,505.75 1,505.09 1,505.75 169.2K
09:50 1,505.75 1,507.53 1,505.75 1,507.53 209.2K
09:51 1,507.18 1,507.62 1,507.18 1,507.26 160.4K
09:52 1,506.81 1,506.81 1,506.55 1,506.55 167.1K
09:53 1,506.72 1,506.89 1,506.56 1,506.89 132.8K
09:54 1,507.19 1,508.81 1,507.19 1,508.59 267.6K
09:55 1,508.74 1,509.04 1,508.74 1,509.01 143.6K
09:56 1,509.11 1,509.96 1,509.11 1,509.96 177.4K
09:57 1,509.87 1,509.93 1,509.83 1,509.83 215.3K
09:58 1,509.89 1,510.36 1,509.89 1,510.36 264.1K
09:59 1,510.44 1,510.76 1,510.28 1,510.76 153.2K
10:00 1,510.64 1,511.40 1,510.64 1,510.98 285.6K
10:01 1,511.32 1,511.32 1,511.02 1,511.26 2,662.2K
10:02 1,510.95 1,511.31 1,510.69 1,511.31 171.4K
10:03 1,511.26 1,511.26 1,510.92 1,510.92 157.5K
10:04 1,510.84 1,510.90 1,510.67 1,510.90 162.8K
10:05 1,510.88 1,511.30 1,510.88 1,511.30 252.6K
10:06 1,510.94 1,511.44 1,510.85 1,511.44 178.5K
10:07 1,511.60 1,511.60 1,510.59 1,510.62 131.7K
10:08 1,510.42 1,510.42 1,510.13 1,510.13 161.9K
10:09 1,509.74 1,509.86 1,509.74 1,509.83 90.7K
10:10 1,509.93 1,509.93 1,508.75 1,508.75 194.2K
10:11 1,508.52 1,508.66 1,508.52 1,508.61 121.5K
10:12 1,508.69 1,508.72 1,508.44 1,508.72 95.9K
10:13 1,509.10 1,509.65 1,509.10 1,509.65 114.9K
10:14 1,509.66 1,510.28 1,509.66 1,510.28 163.7K
10:15 1,510.34 1,510.61 1,510.33 1,510.33 145.6K
10:16 1,510.00 1,510.27 1,510.00 1,510.23 87.2K
10:17 1,510.23 1,510.23 1,510.04 1,510.08 85.3K
10:18 1,510.11 1,510.11 1,509.86 1,510.07 127.4K
10:19 1,510.23 1,510.67 1,510.23 1,510.67 130.2K
10:20 1,510.91 1,510.91 1,510.09 1,510.09 136.6K
10:21 1,509.83 1,510.05 1,509.83 1,510.02 73.3K
10:22 1,509.88 1,509.90 1,509.76 1,509.86 126.7K
10:23 1,509.42 1,509.48 1,509.30 1,509.30 89.4K
10:24 1,509.36 1,509.49 1,509.36 1,509.49 75.3K
10:25 1,509.34 1,509.58 1,509.34 1,509.58 89.7K
10:26 1,509.50 1,509.76 1,509.50 1,509.56 84.0K
10:27 1,509.65 1,509.65 1,509.61 1,509.61 94.9K
10:28 1,509.58 1,509.77 1,509.58 1,509.69 85.1K
10:29 1,509.78 1,510.04 1,509.78 1,510.02 107.0K
10:30 1,510.24 1,510.46 1,510.01 1,510.01 115.3K
10:31 1,509.83 1,510.06 1,509.83 1,510.06 93.2K
10:32 1,510.05 1,510.14 1,509.95 1,510.14 159.3K
10:33 1,510.49 1,510.49 1,510.34 1,510.43 128.2K
10:34 1,510.60 1,510.98 1,510.60 1,510.92 163.7K
10:35 1,511.21 1,511.55 1,511.21 1,511.55 110.5K
10:36 1,511.58 1,511.58 1,511.24 1,511.24 122.5K
10:37 1,511.29 1,511.48 1,511.26 1,511.48 195.2K
10:38 1,511.74 1,511.90 1,511.67 1,511.90 133.9K
10:39 1,512.00 1,512.15 1,511.86 1,512.15 167.7K
10:40 1,512.14 1,512.26 1,511.74 1,512.26 193.5K
10:41 1,512.33 1,512.50 1,512.33 1,512.50 107.8K
10:42 1,512.58 1,513.00 1,512.58 1,512.68 114.0K
10:43 1,512.94 1,513.08 1,512.94 1,512.97 157.6K
10:44 1,512.84 1,512.93 1,512.84 1,512.93 114.7K
10:45 1,512.89 1,512.97 1,512.81 1,512.95 221.6K
10:46 1,512.94 1,512.94 1,512.71 1,512.71 108.8K
10:47 1,512.74 1,512.74 1,512.48 1,512.48 163.0K
10:48 1,512.23 1,512.26 1,511.86 1,511.86 95.3K
10:49 1,511.93 1,511.93 1,511.55 1,511.68 118.3K
10:50 1,511.67 1,511.85 1,511.38 1,511.38 164.0K
10:51 1,511.23 1,511.25 1,511.01 1,511.25 172.0K
10:52 1,511.27 1,511.50 1,511.27 1,511.45 122.9K
10:53 1,511.35 1,511.45 1,511.29 1,511.45 134.1K
10:54 1,511.54 1,511.81 1,511.54 1,511.81 105.3K
10:55 1,511.90 1,512.03 1,511.81 1,511.81 90.3K
10:56 1,511.98 1,511.98 1,511.59 1,511.71 177.8K
10:57 1,511.77 1,511.88 1,511.77 1,511.88 66.6K
10:58 1,511.92 1,512.02 1,511.89 1,512.02 97.8K
10:59 1,512.09 1,512.55 1,512.09 1,512.55 204.3K
11:00 1,512.67 1,512.67 1,512.35 1,512.35 128.3K
11:01 1,512.38 1,512.52 1,512.38 1,512.52 89.7K
11:02 1,512.48 1,512.48 1,512.29 1,512.31 147.4K
11:03 1,512.22 1,512.22 1,512.09 1,512.10 78.6K
11:04 1,512.12 1,512.19 1,512.06 1,512.06 101.8K
11:05 1,511.93 1,512.06 1,511.93 1,512.00 67.5K
11:06 1,511.84 1,512.13 1,511.84 1,512.13 107.8K
11:07 1,512.02 1,512.09 1,511.95 1,512.09 141.6K
11:08 1,511.99 1,511.99 1,511.48 1,511.48 193.4K
11:09 1,511.53 1,511.53 1,511.26 1,511.26 133.8K
11:10 1,511.28 1,511.44 1,511.18 1,511.44 111.8K
11:11 1,512.12 1,512.12 1,511.56 1,511.64 214.2K
11:12 1,511.70 1,511.81 1,511.65 1,511.72 132.7K
11:13 1,512.05 1,512.14 1,511.93 1,512.14 370.3K
11:14 1,512.08 1,512.24 1,512.08 1,512.24 95.1K
11:15 1,512.24 1,512.24 1,511.85 1,511.85 94.1K
11:16 1,511.57 1,511.61 1,511.55 1,511.55 115.5K
11:17 1,511.58 1,511.97 1,511.58 1,511.97 98.9K
11:18 1,511.95 1,512.25 1,511.91 1,512.25 127.9K
11:19 1,512.34 1,512.70 1,512.34 1,512.70 175.7K
11:20 1,512.62 1,512.62 1,512.16 1,512.16 92.0K
11:21 1,511.87 1,511.87 1,511.68 1,511.75 109.0K
11:22 1,511.74 1,511.74 1,511.30 1,511.30 84.5K
11:23 1,511.20 1,511.22 1,511.12 1,511.22 98.8K
11:24 1,511.34 1,511.45 1,511.34 1,511.44 73.3K
11:25 1,511.46 1,511.48 1,511.26 1,511.48 118.7K
11:26 1,511.51 1,511.51 1,511.39 1,511.39 181.1K
11:27 1,511.35 1,511.35 1,511.13 1,511.13 112.6K
11:28 1,511.18 1,511.18 1,511.06 1,511.06 110.9K
11:29 1,510.99 1,510.99 1,510.61 1,510.61 98.1K
11:30 1,510.62 1,510.62 1,510.20 1,510.20 116.7K
11:31 1,509.81 1,510.07 1,509.72 1,509.98 191.6K
11:32 1,510.17 1,510.43 1,510.17 1,510.43 135.8K
11:33 1,510.21 1,510.35 1,510.10 1,510.10 101.4K
11:34 1,510.06 1,510.11 1,509.95 1,509.95 81.5K
11:35 1,509.97 1,510.15 1,509.97 1,510.09 88.9K
11:36 1,509.98 1,510.00 1,509.76 1,510.00 116.3K
11:37 1,509.95 1,509.95 1,509.79 1,509.91 103.0K
11:38 1,509.75 1,509.75 1,509.46 1,509.46 72.8K
11:39 1,509.16 1,509.16 1,508.91 1,509.03 123.6K
11:40 1,508.97 1,508.97 1,508.45 1,508.45 112.4K
11:41 1,508.33 1,508.33 1,508.20 1,508.24 95.2K
11:42 1,507.98 1,508.58 1,507.98 1,508.58 122.6K
11:43 1,508.54 1,508.60 1,508.46 1,508.50 141.0K
11:44 1,508.53 1,508.65 1,508.47 1,508.65 104.3K
11:45 1,508.64 1,508.64 1,508.45 1,508.46 109.2K
11:46 1,508.51 1,508.51 1,508.42 1,508.42 73.9K
11:47 1,508.31 1,508.31 1,507.94 1,507.94 119.5K
11:48 1,508.01 1,508.01 1,507.98 1,508.00 75.5K
11:49 1,507.98 1,507.98 1,507.61 1,507.61 110.4K
11:50 1,507.64 1,507.77 1,507.45 1,507.77 102.3K
11:51 1,508.09 1,508.54 1,508.09 1,508.54 124.0K
11:52 1,508.73 1,508.84 1,508.45 1,508.45 103.8K
11:53 1,508.32 1,508.49 1,508.32 1,508.49 73.2K
11:54 1,508.46 1,508.48 1,508.35 1,508.48 83.4K
11:55 1,508.52 1,508.52 1,508.38 1,508.40 85.3K
11:56 1,508.26 1,508.26 1,507.78 1,508.01 143.1K
11:57 1,508.06 1,508.11 1,508.06 1,508.11 94.0K
11:58 1,508.11 1,508.11 1,507.95 1,508.04 97.5K
11:59 1,507.91 1,508.06 1,507.91 1,508.06 111.2K
12:00 1,508.10 1,508.10 1,507.78 1,507.90 161.2K
12:01 1,508.13 1,508.13 1,507.99 1,508.11 109.8K
12:02 1,508.11 1,508.11 1,507.69 1,508.01 90.2K
12:03 1,508.17 1,508.68 1,508.17 1,508.68 101.4K
12:04 1,508.77 1,509.01 1,508.77 1,508.92 77.2K
12:05 1,509.00 1,509.28 1,509.00 1,509.16 116.4K
12:06 1,509.37 1,509.85 1,509.37 1,509.85 99.8K
12:07 1,510.11 1,510.24 1,510.11 1,510.24 130.1K
12:08 1,510.12 1,510.15 1,510.12 1,510.15 78.5K
12:09 1,510.32 1,510.32 1,510.29 1,510.29 121.6K
12:10 1,510.18 1,510.18 1,509.46 1,509.46 203.1K
12:11 1,509.42 1,509.55 1,509.41 1,509.55 58.7K
12:12 1,509.69 1,509.96 1,509.69 1,509.92 59.9K
12:13 1,509.84 1,509.84 1,509.72 1,509.77 72.7K
12:14 1,509.93 1,509.93 1,509.83 1,509.84 85.5K
12:15 1,509.78 1,510.06 1,509.78 1,510.06 71.0K
12:16 1,510.17 1,510.46 1,510.17 1,510.46 108.8K
12:17 1,510.33 1,510.49 1,510.33 1,510.43 75.1K
12:18 1,510.81 1,510.81 1,510.72 1,510.72 91.3K
12:19 1,510.64 1,510.79 1,510.61 1,510.61 68.1K
12:20 1,510.78 1,511.07 1,510.78 1,511.07 73.6K
12:21 1,510.90 1,510.95 1,510.85 1,510.95 96.2K
12:22 1,510.85 1,510.85 1,510.75 1,510.81 92.0K
12:23 1,510.74 1,510.74 1,510.67 1,510.67 65.8K
12:24 1,510.72 1,510.86 1,510.62 1,510.86 92.1K
12:25 1,510.79 1,510.79 1,510.51 1,510.51 79.8K
12:26 1,510.36 1,510.66 1,510.36 1,510.66 95.8K
12:27 1,510.64 1,510.64 1,510.50 1,510.63 100.4K
12:28 1,510.75 1,510.87 1,510.75 1,510.78 101.2K
12:29 1,510.72 1,510.72 1,510.39 1,510.39 72.3K
12:30 1,510.60 1,511.17 1,510.60 1,511.17 115.5K
12:31 1,511.26 1,511.51 1,511.11 1,511.11 125.9K
12:32 1,511.09 1,511.14 1,511.07 1,511.14 44.6K
12:33 1,511.15 1,511.15 1,510.94 1,510.94 103.1K
12:34 1,510.84 1,510.84 1,510.53 1,510.53 89.2K
12:35 1,510.48 1,510.56 1,510.32 1,510.32 67.7K
12:36 1,510.21 1,510.21 1,509.86 1,509.86 105.4K
12:37 1,509.83 1,509.99 1,509.70 1,509.70 116.1K
12:38 1,509.61 1,509.66 1,509.52 1,509.66 63.5K
12:39 1,509.60 1,509.91 1,509.60 1,509.91 81.1K
12:40 1,509.92 1,509.92 1,509.56 1,509.58 93.1K
12:41 1,509.80 1,510.00 1,509.80 1,510.00 83.8K
12:42 1,509.94 1,509.94 1,509.82 1,509.82 37.3K
12:43 1,509.90 1,509.99 1,509.83 1,509.99 51.9K
12:44 1,509.99 1,509.99 1,509.88 1,509.88 44.7K
12:45 1,509.91 1,509.95 1,509.84 1,509.84 80.4K
12:46 1,509.73 1,509.73 1,509.46 1,509.46 101.5K
12:47 1,509.45 1,509.45 1,509.17 1,509.17 57.6K
12:48 1,509.13 1,509.13 1,508.83 1,508.85 109.2K
12:49 1,508.87 1,508.87 1,508.38 1,508.39 87.1K
12:50 1,508.24 1,508.24 1,507.56 1,507.56 130.4K
12:51 1,507.61 1,507.63 1,507.54 1,507.63 115.2K
12:52 1,507.56 1,507.56 1,507.37 1,507.37 68.5K
12:53 1,507.42 1,507.63 1,507.42 1,507.60 60.1K
12:54 1,507.51 1,507.61 1,507.47 1,507.61 77.4K
12:55 1,507.65 1,507.65 1,507.38 1,507.38 111.1K
12:56 1,507.35 1,507.35 1,506.86 1,506.86 116.0K
12:57 1,506.87 1,506.87 1,506.39 1,506.39 125.8K
12:58 1,506.40 1,506.40 1,506.25 1,506.30 81.3K
12:59 1,506.32 1,506.34 1,506.31 1,506.34 125.7K
13:00 1,506.43 1,506.62 1,506.43 1,506.49 100.3K
13:01 1,506.38 1,506.49 1,506.38 1,506.49 108.0K
13:02 1,506.44 1,506.44 1,506.21 1,506.38 97.2K
13:03 1,506.51 1,507.08 1,506.51 1,507.06 95.8K
13:04 1,507.14 1,507.14 1,506.93 1,506.93 63.1K
13:05 1,506.95 1,506.95 1,506.67 1,506.67 83.0K
13:06 1,506.76 1,506.79 1,506.73 1,506.73 67.1K
13:07 1,507.01 1,507.14 1,506.99 1,507.14 117.4K
13:08 1,507.14 1,507.16 1,507.06 1,507.06 136.7K
13:09 1,507.09 1,507.24 1,507.09 1,507.21 88.0K
13:10 1,507.19 1,507.19 1,506.89 1,506.91 87.8K
13:11 1,506.94 1,507.43 1,506.94 1,507.43 109.9K
13:12 1,507.43 1,507.64 1,507.37 1,507.37 117.7K
13:13 1,507.28 1,507.38 1,507.24 1,507.38 73.9K
13:14 1,507.40 1,507.45 1,507.40 1,507.45 66.2K
13:15 1,507.72 1,507.88 1,507.70 1,507.88 94.0K
13:16 1,507.97 1,508.16 1,507.96 1,508.16 108.4K
13:17 1,508.06 1,508.06 1,508.00 1,508.00 93.4K
13:18 1,508.00 1,508.00 1,507.96 1,507.96 72.0K
13:19 1,507.88 1,507.92 1,507.47 1,507.47 82.0K
13:20 1,507.38 1,507.73 1,507.38 1,507.73 110.4K
13:21 1,507.83 1,507.95 1,507.83 1,507.87 93.0K
13:22 1,507.80 1,507.82 1,507.63 1,507.63 80.1K
13:23 1,507.73 1,507.80 1,507.69 1,507.69 101.6K
13:24 1,507.69 1,507.77 1,507.69 1,507.77 75.0K
13:25 1,508.01 1,508.01 1,507.59 1,507.59 104.4K
13:26 1,507.59 1,507.59 1,507.31 1,507.48 143.1K
13:27 1,507.50 1,507.64 1,507.50 1,507.55 59.4K
13:28 1,507.29 1,507.29 1,506.80 1,506.80 125.0K
13:29 1,506.76 1,506.76 1,506.33 1,506.33 118.8K
13:30 1,506.17 1,506.50 1,506.17 1,506.50 83.6K
13:31 1,506.52 1,506.52 1,506.20 1,506.37 67.3K
13:32 1,506.51 1,506.51 1,506.26 1,506.26 82.4K
13:33 1,506.31 1,506.46 1,506.31 1,506.46 83.3K
13:34 1,506.73 1,506.73 1,506.54 1,506.58 90.1K
13:35 1,506.55 1,506.73 1,506.55 1,506.73 76.3K
13:36 1,507.00 1,507.06 1,506.95 1,506.95 110.1K
13:37 1,506.52 1,506.52 1,506.43 1,506.52 147.9K
13:38 1,506.66 1,506.68 1,506.37 1,506.37 86.3K
13:39 1,506.42 1,506.97 1,506.42 1,506.97 80.0K
13:40 1,506.93 1,507.07 1,506.93 1,507.07 53.7K
13:41 1,507.04 1,507.16 1,507.04 1,507.16 57.7K
13:42 1,507.19 1,507.19 1,506.99 1,507.02 67.0K
13:43 1,507.04 1,507.12 1,507.04 1,507.10 52.6K
13:44 1,507.06 1,507.06 1,506.78 1,506.78 85.5K
13:45 1,506.77 1,506.79 1,506.67 1,506.67 50.5K
13:46 1,506.74 1,506.82 1,506.68 1,506.82 47.0K
13:47 1,506.95 1,507.32 1,506.95 1,507.32 93.1K
13:48 1,507.29 1,507.29 1,507.02 1,507.02 69.5K
13:49 1,506.89 1,507.10 1,506.89 1,507.10 55.9K
13:50 1,507.21 1,507.58 1,507.21 1,507.58 89.3K
13:51 1,507.57 1,507.57 1,507.39 1,507.50 85.9K
13:52 1,507.38 1,507.46 1,507.29 1,507.29 85.0K
13:53 1,507.17 1,507.17 1,506.90 1,506.90 77.5K
13:54 1,506.83 1,506.83 1,506.49 1,506.49 81.2K
13:55 1,506.49 1,506.57 1,506.49 1,506.52 102.4K
13:56 1,506.55 1,506.87 1,506.55 1,506.77 77.7K
13:57 1,506.75 1,506.80 1,506.64 1,506.64 69.1K
13:58 1,506.63 1,506.63 1,506.55 1,506.56 68.0K
13:59 1,506.74 1,506.74 1,506.60 1,506.62 60.6K
14:00 1,506.57 1,507.05 1,506.57 1,507.05 164.8K
14:01 1,506.97 1,506.97 1,506.86 1,506.87 65.7K
14:02 1,506.94 1,507.26 1,506.94 1,507.26 99.9K
14:03 1,507.28 1,507.46 1,507.28 1,507.46 96.5K
14:04 1,507.41 1,507.45 1,507.39 1,507.39 65.4K
14:05 1,507.52 1,507.75 1,507.52 1,507.75 107.3K
14:06 1,507.84 1,508.16 1,507.84 1,508.16 80.9K
14:07 1,508.45 1,508.59 1,508.39 1,508.59 80.5K
14:08 1,508.60 1,508.60 1,508.23 1,508.23 130.0K
14:09 1,508.28 1,508.52 1,508.28 1,508.41 87.6K
14:10 1,508.36 1,508.42 1,508.35 1,508.39 64.3K
14:11 1,508.36 1,508.36 1,508.06 1,508.06 136.2K
14:12 1,507.99 1,508.29 1,507.99 1,508.23 95.0K
14:13 1,508.11 1,508.23 1,507.96 1,508.23 107.6K
14:14 1,508.24 1,508.62 1,508.24 1,508.62 104.3K
14:15 1,508.66 1,508.72 1,508.51 1,508.72 85.5K
14:16 1,508.82 1,508.82 1,508.62 1,508.62 96.5K
14:17 1,508.53 1,508.57 1,508.40 1,508.40 72.7K
14:18 1,508.26 1,508.31 1,508.26 1,508.28 139.1K
14:19 1,508.22 1,508.38 1,508.22 1,508.33 132.5K
14:20 1,508.31 1,508.44 1,508.31 1,508.44 82.5K
14:21 1,508.40 1,508.45 1,508.40 1,508.42 78.8K
14:22 1,508.41 1,508.41 1,508.31 1,508.31 63.9K
14:23 1,508.30 1,508.36 1,508.22 1,508.22 80.1K
14:24 1,508.32 1,508.41 1,508.16 1,508.16 88.5K
14:25 1,507.97 1,508.08 1,507.84 1,508.08 120.2K
14:26 1,508.10 1,508.12 1,508.00 1,508.00 74.8K
14:27 1,508.00 1,508.07 1,508.00 1,508.07 61.4K
14:28 1,508.12 1,508.12 1,508.00 1,508.10 103.1K
14:29 1,508.20 1,508.20 1,507.88 1,507.88 95.7K
14:30 1,507.79 1,507.79 1,507.60 1,507.76 128.4K
14:31 1,507.72 1,507.72 1,507.68 1,507.68 50.1K
14:32 1,507.66 1,507.66 1,507.51 1,507.52 105.1K
14:33 1,507.57 1,507.57 1,507.36 1,507.44 111.6K
14:34 1,507.42 1,507.49 1,507.42 1,507.48 58.6K
14:35 1,507.51 1,507.77 1,507.51 1,507.77 91.2K
14:36 1,507.81 1,508.13 1,507.81 1,508.12 121.7K
14:37 1,508.07 1,508.14 1,508.07 1,508.07 70.5K
14:38 1,508.07 1,508.07 1,507.87 1,507.87 78.1K
14:39 1,507.67 1,507.96 1,507.67 1,507.96 137.6K
14:40 1,507.96 1,508.00 1,507.91 1,507.91 70.3K
14:41 1,507.87 1,508.23 1,507.85 1,508.23 81.8K
14:42 1,508.40 1,508.69 1,508.40 1,508.43 92.2K
14:43 1,508.54 1,508.54 1,508.39 1,508.43 63.2K
14:44 1,508.35 1,508.37 1,508.30 1,508.37 87.3K
14:45 1,508.39 1,508.39 1,508.31 1,508.33 72.8K
14:46 1,508.34 1,508.58 1,508.34 1,508.57 91.6K
14:47 1,508.78 1,508.78 1,508.70 1,508.77 100.3K
14:48 1,508.75 1,508.93 1,508.75 1,508.93 124.5K
14:49 1,508.96 1,509.03 1,508.96 1,509.03 65.8K
14:50 1,509.09 1,509.15 1,509.09 1,509.10 98.9K
14:51 1,509.05 1,509.47 1,509.05 1,509.47 76.2K
14:52 1,509.56 1,509.71 1,509.56 1,509.70 101.8K
14:53 1,509.74 1,509.81 1,509.53 1,509.53 121.1K
14:54 1,509.29 1,509.48 1,509.29 1,509.48 78.8K
14:55 1,509.58 1,509.58 1,509.15 1,509.15 96.2K
14:56 1,509.24 1,509.34 1,509.17 1,509.17 143.6K
14:57 1,509.10 1,509.13 1,508.95 1,508.95 71.1K
14:58 1,508.73 1,508.73 1,508.53 1,508.53 107.6K
14:59 1,508.46 1,508.46 1,508.02 1,508.02 94.4K
15:00 1,507.87 1,508.07 1,507.87 1,508.07 114.8K
15:01 1,508.49 1,508.69 1,508.49 1,508.69 119.8K
15:02 1,508.80 1,509.12 1,508.80 1,509.12 126.5K
15:03 1,509.16 1,509.16 1,509.02 1,509.02 63.3K
15:04 1,508.98 1,509.13 1,508.97 1,508.97 71.1K
15:05 1,508.94 1,508.94 1,508.52 1,508.52 95.2K
15:06 1,508.60 1,509.10 1,508.60 1,509.10 207.0K
15:07 1,509.30 1,509.52 1,509.30 1,509.48 112.7K
15:08 1,509.48 1,509.49 1,509.35 1,509.35 88.3K
15:09 1,509.51 1,509.68 1,509.51 1,509.68 155.0K
15:10 1,509.69 1,509.69 1,509.54 1,509.54 82.9K
15:11 1,509.68 1,509.87 1,509.67 1,509.87 105.7K
15:12 1,509.92 1,509.97 1,509.91 1,509.91 80.5K
15:13 1,509.88 1,510.03 1,509.80 1,510.03 68.5K
15:14 1,510.20 1,510.44 1,510.20 1,510.42 125.3K
15:15 1,510.56 1,510.79 1,510.56 1,510.79 126.6K
15:16 1,510.81 1,510.81 1,510.65 1,510.65 89.3K
15:17 1,510.82 1,510.82 1,510.71 1,510.71 100.3K
15:18 1,511.16 1,511.35 1,511.07 1,511.35 199.4K
15:19 1,511.90 1,511.90 1,511.87 1,511.90 198.1K
15:20 1,511.87 1,512.04 1,511.87 1,511.88 92.1K
15:21 1,511.94 1,512.59 1,511.94 1,512.59 182.6K
15:22 1,512.80 1,513.28 1,512.80 1,513.28 234.3K
15:23 1,513.35 1,513.35 1,513.27 1,513.27 114.4K
15:24 1,513.23 1,513.36 1,513.23 1,513.26 166.6K
15:25 1,513.22 1,513.22 1,512.93 1,512.96 157.1K
15:26 1,512.86 1,512.86 1,512.76 1,512.83 103.2K
15:27 1,512.99 1,513.01 1,512.90 1,513.01 193.9K
15:28 1,512.79 1,512.84 1,512.68 1,512.68 171.9K
15:29 1,512.85 1,512.85 1,512.61 1,512.61 129.3K
15:30 1,512.81 1,512.81 1,512.23 1,512.23 189.5K
15:31 1,512.19 1,512.30 1,512.14 1,512.14 148.6K
15:32 1,512.13 1,512.54 1,512.13 1,512.54 140.8K
15:33 1,512.49 1,512.49 1,511.96 1,511.96 132.3K
15:34 1,511.96 1,512.01 1,511.84 1,512.01 121.9K
15:35 1,512.15 1,512.15 1,512.04 1,512.04 151.2K
15:36 1,511.78 1,511.78 1,511.47 1,511.47 178.7K
15:37 1,511.39 1,511.46 1,511.18 1,511.46 197.5K
15:38 1,511.38 1,511.41 1,511.33 1,511.33 168.5K
15:39 1,511.50 1,511.50 1,511.27 1,511.35 180.5K
15:40 1,511.30 1,511.37 1,511.04 1,511.37 205.4K
15:41 1,511.35 1,511.53 1,511.17 1,511.17 145.2K
15:42 1,511.11 1,511.12 1,510.84 1,510.84 195.5K
15:43 1,511.11 1,511.44 1,511.11 1,511.44 276.7K
15:44 1,511.29 1,511.42 1,511.22 1,511.35 190.3K
15:45 1,511.24 1,511.39 1,511.12 1,511.39 219.0K
15:46 1,511.36 1,511.49 1,511.36 1,511.39 202.3K
15:47 1,511.15 1,511.15 1,510.99 1,511.07 198.7K
15:48 1,511.22 1,511.22 1,511.09 1,511.14 206.5K
15:49 1,511.52 1,511.59 1,511.46 1,511.46 321.2K
15:50 1,512.25 1,512.30 1,511.80 1,512.08 1,136.5K
15:51 1,511.79 1,511.79 1,511.15 1,511.15 329.6K
15:52 1,510.83 1,510.83 1,510.68 1,510.68 327.8K
15:53 1,510.73 1,510.73 1,510.25 1,510.25 391.9K
15:54 1,510.41 1,511.23 1,510.36 1,511.23 546.4K
15:55 1,511.18 1,511.52 1,511.18 1,511.31 721.8K
15:56 1,511.25 1,511.36 1,511.19 1,511.36 890.9K
15:57 1,511.26 1,511.34 1,511.15 1,511.15 674.4K
15:58 1,511.22 1,511.25 1,511.01 1,511.01 864.0K
15:59 1,510.96 1,510.96 1,510.41 1,510.41 1,311.7K
16:00 1,510.85 1,510.85 1,510.81 1,510.81 56,706.1K
16:01 1,510.81 1,510.81 1,510.81 1,510.81 262.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし