S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,514.47 1,520.45 1,514.47 1,520.45 3,529.2K
09:31 1,521.65 1,521.65 1,517.85 1,517.85 663.8K
09:32 1,518.41 1,518.80 1,518.13 1,518.80 425.2K
09:33 1,519.04 1,519.29 1,517.97 1,519.29 440.5K
09:34 1,519.31 1,519.31 1,518.60 1,518.90 275.9K
09:35 1,518.72 1,518.72 1,518.10 1,518.10 281.3K
09:36 1,518.51 1,518.51 1,517.09 1,517.09 416.5K
09:37 1,517.42 1,517.97 1,516.96 1,516.96 248.0K
09:38 1,517.12 1,517.12 1,516.45 1,516.45 212.9K
09:39 1,516.50 1,518.91 1,516.50 1,518.89 222.2K
09:40 1,518.97 1,518.98 1,518.63 1,518.92 313.5K
09:41 1,518.82 1,518.85 1,518.16 1,518.51 204.0K
09:42 1,519.31 1,520.37 1,519.31 1,519.69 377.3K
09:43 1,519.75 1,520.61 1,519.48 1,519.48 239.1K
09:44 1,519.06 1,519.06 1,518.93 1,518.93 227.9K
09:45 1,518.78 1,519.38 1,518.64 1,519.38 251.8K
09:46 1,519.48 1,520.59 1,519.48 1,519.56 209.7K
09:47 1,519.07 1,519.40 1,518.59 1,518.96 297.0K
09:48 1,518.90 1,519.92 1,518.90 1,519.34 330.3K
09:49 1,519.48 1,519.48 1,518.28 1,518.28 363.4K
09:50 1,518.45 1,518.61 1,518.05 1,518.61 259.9K
09:51 1,518.60 1,518.60 1,518.40 1,518.41 284.5K
09:52 1,518.18 1,518.18 1,516.49 1,516.49 223.4K
09:53 1,516.65 1,516.65 1,515.93 1,515.93 243.4K
09:54 1,515.70 1,515.88 1,515.61 1,515.68 211.8K
09:55 1,515.57 1,516.31 1,515.51 1,516.31 378.4K
09:56 1,515.73 1,516.32 1,515.73 1,516.04 312.0K
09:57 1,515.81 1,516.61 1,515.81 1,516.39 162.0K
09:58 1,515.90 1,515.90 1,515.32 1,515.32 193.5K
09:59 1,515.37 1,515.84 1,515.37 1,515.84 313.9K
10:00 1,515.77 1,515.77 1,514.21 1,514.21 299.6K
10:01 1,513.58 1,513.58 1,512.77 1,512.79 240.2K
10:02 1,513.02 1,513.12 1,512.50 1,512.50 315.0K
10:03 1,512.21 1,512.21 1,511.44 1,511.67 255.9K
10:04 1,511.34 1,511.51 1,511.20 1,511.20 255.8K
10:05 1,511.71 1,512.07 1,511.65 1,511.65 258.7K
10:06 1,511.48 1,511.97 1,511.48 1,511.97 235.2K
10:07 1,512.08 1,512.08 1,511.42 1,512.02 235.1K
10:08 1,511.47 1,511.47 1,510.50 1,510.50 214.2K
10:09 1,510.49 1,510.71 1,510.49 1,510.55 175.5K
10:10 1,510.44 1,510.85 1,510.02 1,510.02 179.2K
10:11 1,510.14 1,510.59 1,509.70 1,509.70 215.7K
10:12 1,509.77 1,509.77 1,509.50 1,509.51 205.0K
10:13 1,509.74 1,509.74 1,509.04 1,509.04 232.2K
10:14 1,509.08 1,509.08 1,508.56 1,508.56 207.4K
10:15 1,508.84 1,509.06 1,508.72 1,508.72 213.6K
10:16 1,509.17 1,510.05 1,509.17 1,509.47 212.1K
10:17 1,509.18 1,509.18 1,508.36 1,508.36 254.5K
10:18 1,507.80 1,507.80 1,507.00 1,507.00 178.5K
10:19 1,507.25 1,507.52 1,506.70 1,506.71 300.2K
10:20 1,506.32 1,506.40 1,505.78 1,505.78 289.1K
10:21 1,505.47 1,505.59 1,505.32 1,505.32 227.1K
10:22 1,504.99 1,506.26 1,504.99 1,506.26 300.3K
10:23 1,506.21 1,506.34 1,505.90 1,505.90 170.8K
10:24 1,505.80 1,505.80 1,504.57 1,504.57 201.7K
10:25 1,504.34 1,505.08 1,504.02 1,505.08 338.3K
10:26 1,504.90 1,504.90 1,504.10 1,504.10 190.4K
10:27 1,504.05 1,504.82 1,504.05 1,504.43 193.9K
10:28 1,504.28 1,504.28 1,503.69 1,503.69 226.8K
10:29 1,503.97 1,503.97 1,503.07 1,503.07 297.1K
10:30 1,503.23 1,503.57 1,503.23 1,503.31 181.4K
10:31 1,502.76 1,502.91 1,502.44 1,502.91 208.2K
10:32 1,502.93 1,502.96 1,502.72 1,502.96 202.2K
10:33 1,502.78 1,503.37 1,502.61 1,503.37 229.1K
10:34 1,503.27 1,503.27 1,502.57 1,503.08 353.1K
10:35 1,503.31 1,503.70 1,503.31 1,503.70 191.6K
10:36 1,503.37 1,503.92 1,503.37 1,503.92 163.9K
10:37 1,503.90 1,504.59 1,503.90 1,504.20 179.1K
10:38 1,503.98 1,504.90 1,503.98 1,504.90 165.0K
10:39 1,504.53 1,504.96 1,504.53 1,504.86 144.2K
10:40 1,504.92 1,505.35 1,504.92 1,505.29 130.6K
10:41 1,505.02 1,505.02 1,504.71 1,504.82 176.9K
10:42 1,504.74 1,505.44 1,504.74 1,505.44 209.2K
10:43 1,505.56 1,506.91 1,505.56 1,506.91 257.2K
10:44 1,507.11 1,507.11 1,506.00 1,506.14 223.3K
10:45 1,506.07 1,506.76 1,506.07 1,506.76 230.4K
10:46 1,506.69 1,507.03 1,506.68 1,506.80 159.6K
10:47 1,506.64 1,506.75 1,506.23 1,506.75 138.8K
10:48 1,506.86 1,507.43 1,506.86 1,507.43 169.1K
10:49 1,507.31 1,507.69 1,507.31 1,507.36 214.7K
10:50 1,507.31 1,507.31 1,507.08 1,507.30 163.8K
10:51 1,507.36 1,508.95 1,507.36 1,508.95 199.5K
10:52 1,508.99 1,508.99 1,508.77 1,508.82 257.8K
10:53 1,508.68 1,509.15 1,508.48 1,509.15 219.7K
10:54 1,509.04 1,509.16 1,508.97 1,509.12 129.0K
10:55 1,509.10 1,509.71 1,508.50 1,509.71 216.5K
10:56 1,509.41 1,509.49 1,509.19 1,509.19 109.5K
10:57 1,508.84 1,509.38 1,508.71 1,509.38 149.1K
10:58 1,509.40 1,509.48 1,509.19 1,509.19 146.1K
10:59 1,508.95 1,508.95 1,508.08 1,508.12 246.2K
11:00 1,508.36 1,508.36 1,507.64 1,507.76 203.6K
11:01 1,507.60 1,507.88 1,507.60 1,507.88 143.7K
11:02 1,507.76 1,507.78 1,507.63 1,507.76 101.0K
11:03 1,507.88 1,507.88 1,506.96 1,506.96 199.5K
11:04 1,507.45 1,507.52 1,507.45 1,507.49 154.8K
11:05 1,507.37 1,507.37 1,506.98 1,507.25 112.1K
11:06 1,507.51 1,507.53 1,507.48 1,507.49 132.6K
11:07 1,507.83 1,508.04 1,507.83 1,507.96 161.0K
11:08 1,507.42 1,507.42 1,507.11 1,507.11 147.2K
11:09 1,506.59 1,506.97 1,506.59 1,506.94 180.1K
11:10 1,506.97 1,507.92 1,506.97 1,507.92 191.2K
11:11 1,508.19 1,508.71 1,507.63 1,507.63 183.2K
11:12 1,507.47 1,507.77 1,507.47 1,507.71 137.1K
11:13 1,508.01 1,508.01 1,507.56 1,507.56 166.7K
11:14 1,507.59 1,507.74 1,507.39 1,507.39 123.3K
11:15 1,507.33 1,507.76 1,507.33 1,507.76 158.6K
11:16 1,507.30 1,507.30 1,506.68 1,506.68 392.1K
11:17 1,506.50 1,506.66 1,506.44 1,506.44 117.9K
11:18 1,506.39 1,506.79 1,506.39 1,506.79 194.0K
11:19 1,506.95 1,507.22 1,506.95 1,507.01 111.8K
11:20 1,506.80 1,506.80 1,506.55 1,506.76 159.5K
11:21 1,506.85 1,506.89 1,506.74 1,506.74 140.5K
11:22 1,506.38 1,506.38 1,506.26 1,506.32 111.7K
11:23 1,506.26 1,506.29 1,506.26 1,506.27 160.3K
11:24 1,506.25 1,506.47 1,506.25 1,506.45 94.1K
11:25 1,506.42 1,506.42 1,506.11 1,506.14 151.5K
11:26 1,506.09 1,506.09 1,505.77 1,505.77 218.0K
11:27 1,505.74 1,505.74 1,505.55 1,505.55 113.2K
11:28 1,505.52 1,505.52 1,505.33 1,505.47 152.0K
11:29 1,505.34 1,505.34 1,505.16 1,505.16 245.1K
11:30 1,505.26 1,505.42 1,504.94 1,504.94 184.0K
11:31 1,504.52 1,504.52 1,504.37 1,504.37 160.1K
11:32 1,504.23 1,504.23 1,504.09 1,504.09 154.6K
11:33 1,503.93 1,504.46 1,503.93 1,504.46 188.0K
11:34 1,504.66 1,505.12 1,504.66 1,505.11 140.3K
11:35 1,505.35 1,505.35 1,505.03 1,505.12 157.0K
11:36 1,505.04 1,505.53 1,505.04 1,505.32 120.6K
11:37 1,505.33 1,505.85 1,505.33 1,505.83 157.4K
11:38 1,506.32 1,507.58 1,506.32 1,507.29 189.8K
11:39 1,507.28 1,507.50 1,507.28 1,507.50 98.1K
11:40 1,507.01 1,507.01 1,506.51 1,506.56 275.1K
11:41 1,506.33 1,506.69 1,506.32 1,506.32 157.1K
11:42 1,506.24 1,506.40 1,506.21 1,506.21 97.0K
11:43 1,506.26 1,506.26 1,506.04 1,506.23 95.5K
11:44 1,506.23 1,506.46 1,506.23 1,506.32 95.6K
11:45 1,506.37 1,506.37 1,506.14 1,506.16 182.5K
11:46 1,506.52 1,506.52 1,506.37 1,506.37 120.2K
11:47 1,506.42 1,507.00 1,506.42 1,506.71 160.8K
11:48 1,506.56 1,506.93 1,506.53 1,506.93 84.7K
11:49 1,507.13 1,507.67 1,507.13 1,507.67 133.9K
11:50 1,507.82 1,507.96 1,507.82 1,507.85 127.2K
11:51 1,508.48 1,508.67 1,508.45 1,508.67 145.1K
11:52 1,508.74 1,508.74 1,508.21 1,508.21 129.2K
11:53 1,508.14 1,508.14 1,507.87 1,507.87 167.3K
11:54 1,507.82 1,508.04 1,507.82 1,508.04 122.2K
11:55 1,508.23 1,508.23 1,508.09 1,508.17 152.2K
11:56 1,507.93 1,508.69 1,507.93 1,508.69 147.4K
11:57 1,508.36 1,509.47 1,508.17 1,509.47 224.7K
11:58 1,509.33 1,509.33 1,509.00 1,509.00 132.8K
11:59 1,508.76 1,508.76 1,508.48 1,508.54 99.1K
12:00 1,508.27 1,508.27 1,507.92 1,507.92 117.0K
12:01 1,508.17 1,508.17 1,507.57 1,507.57 141.8K
12:02 1,508.08 1,508.34 1,508.08 1,508.23 113.5K
12:03 1,508.18 1,508.29 1,507.91 1,507.91 123.0K
12:04 1,507.42 1,507.68 1,507.42 1,507.54 129.1K
12:05 1,507.42 1,507.80 1,507.42 1,507.80 140.2K
12:06 1,507.93 1,508.10 1,507.93 1,508.03 125.5K
12:07 1,507.98 1,507.98 1,507.70 1,507.82 98.3K
12:08 1,507.76 1,507.76 1,507.55 1,507.55 98.0K
12:09 1,507.52 1,507.84 1,507.52 1,507.84 98.3K
12:10 1,507.82 1,508.19 1,507.82 1,508.19 95.7K
12:11 1,508.09 1,508.37 1,508.05 1,508.37 100.6K
12:12 1,508.48 1,508.48 1,508.29 1,508.29 73.9K
12:13 1,508.10 1,508.10 1,507.72 1,507.72 119.6K
12:14 1,507.59 1,507.59 1,507.46 1,507.47 100.6K
12:15 1,507.26 1,507.76 1,507.26 1,507.76 110.6K
12:16 1,507.60 1,507.92 1,507.59 1,507.92 124.4K
12:17 1,507.92 1,508.23 1,507.82 1,508.16 172.3K
12:18 1,508.06 1,508.23 1,508.06 1,508.23 71.5K
12:19 1,508.19 1,508.34 1,508.10 1,508.34 115.2K
12:20 1,508.25 1,508.34 1,508.07 1,508.34 136.4K
12:21 1,508.42 1,508.42 1,508.02 1,508.03 94.4K
12:22 1,507.98 1,508.06 1,507.87 1,507.87 103.5K
12:23 1,507.97 1,508.31 1,507.94 1,508.31 81.3K
12:24 1,508.25 1,509.00 1,508.25 1,509.00 107.7K
12:25 1,509.20 1,509.20 1,509.11 1,509.17 105.8K
12:26 1,509.50 1,509.50 1,509.25 1,509.25 100.2K
12:27 1,509.25 1,509.25 1,509.18 1,509.18 48.0K
12:28 1,509.17 1,509.24 1,509.15 1,509.15 69.8K
12:29 1,509.27 1,509.74 1,509.27 1,509.60 98.9K
12:30 1,509.40 1,509.65 1,509.26 1,509.65 114.3K
12:31 1,509.36 1,509.64 1,509.36 1,509.60 73.2K
12:32 1,509.39 1,509.80 1,509.38 1,509.80 114.8K
12:33 1,509.80 1,510.01 1,509.62 1,510.01 99.7K
12:34 1,510.14 1,510.34 1,510.14 1,510.15 86.7K
12:35 1,510.21 1,510.21 1,509.81 1,509.81 64.6K
12:36 1,509.71 1,510.10 1,509.58 1,510.10 95.9K
12:37 1,510.03 1,510.50 1,510.03 1,510.41 88.7K
12:38 1,510.34 1,511.07 1,510.34 1,511.07 124.0K
12:39 1,511.10 1,511.16 1,510.98 1,511.00 83.1K
12:40 1,511.04 1,511.24 1,510.85 1,510.85 142.2K
12:41 1,511.07 1,511.07 1,510.86 1,510.86 89.5K
12:42 1,511.14 1,511.72 1,511.14 1,511.70 117.6K
12:43 1,511.66 1,511.66 1,511.25 1,511.25 95.5K
12:44 1,511.08 1,511.34 1,511.07 1,511.07 125.7K
12:45 1,511.07 1,511.38 1,511.05 1,511.05 88.9K
12:46 1,510.98 1,511.03 1,510.91 1,510.91 70.4K
12:47 1,511.01 1,511.13 1,511.01 1,511.13 83.9K
12:48 1,511.05 1,511.31 1,511.05 1,511.31 49.9K
12:49 1,511.34 1,511.97 1,511.34 1,511.83 125.4K
12:50 1,511.87 1,511.87 1,511.55 1,511.55 59.8K
12:51 1,511.91 1,511.99 1,511.87 1,511.99 155.3K
12:52 1,512.01 1,512.09 1,511.91 1,512.05 49.9K
12:53 1,511.96 1,512.06 1,511.96 1,512.03 90.9K
12:54 1,512.07 1,512.12 1,511.87 1,512.12 111.2K
12:55 1,511.95 1,512.08 1,511.95 1,512.08 57.0K
12:56 1,512.01 1,512.02 1,511.94 1,512.01 117.7K
12:57 1,512.23 1,512.47 1,512.21 1,512.47 136.5K
12:58 1,512.80 1,512.90 1,512.79 1,512.79 86.5K
12:59 1,512.64 1,512.96 1,512.64 1,512.91 98.8K
13:00 1,513.01 1,513.45 1,512.99 1,513.45 206.4K
13:01 1,513.32 1,513.59 1,513.32 1,513.59 106.7K
13:02 1,513.83 1,514.32 1,513.82 1,514.32 156.2K
13:03 1,514.30 1,514.44 1,514.30 1,514.39 140.6K
13:04 1,514.70 1,515.04 1,514.70 1,515.04 115.1K
13:05 1,515.21 1,515.40 1,515.21 1,515.40 120.3K
13:06 1,515.31 1,515.74 1,515.31 1,515.74 101.4K
13:07 1,515.84 1,516.04 1,515.77 1,515.77 105.0K
13:08 1,515.85 1,515.85 1,515.47 1,515.47 115.3K
13:09 1,515.44 1,515.44 1,515.09 1,515.17 112.0K
13:10 1,515.04 1,515.15 1,515.04 1,515.12 95.4K
13:11 1,515.33 1,515.33 1,514.70 1,514.70 137.6K
13:12 1,514.75 1,515.00 1,514.75 1,515.00 93.6K
13:13 1,514.97 1,515.14 1,514.97 1,515.14 70.2K
13:14 1,515.12 1,515.24 1,515.02 1,515.02 99.7K
13:15 1,514.93 1,515.01 1,514.58 1,514.58 114.6K
13:16 1,514.67 1,515.37 1,514.67 1,515.37 97.9K
13:17 1,515.19 1,515.26 1,515.11 1,515.11 71.7K
13:18 1,515.09 1,515.32 1,514.83 1,514.83 95.6K
13:19 1,514.70 1,514.92 1,514.70 1,514.83 75.3K
13:20 1,514.76 1,515.06 1,514.74 1,515.06 97.5K
13:21 1,515.07 1,515.82 1,515.07 1,515.82 100.1K
13:22 1,515.70 1,515.78 1,515.24 1,515.24 103.5K
13:23 1,515.19 1,515.27 1,515.15 1,515.27 43.9K
13:24 1,515.41 1,515.58 1,515.36 1,515.58 60.7K
13:25 1,515.51 1,515.51 1,515.36 1,515.38 75.4K
13:26 1,515.49 1,515.49 1,515.33 1,515.33 65.6K
13:27 1,515.14 1,515.14 1,514.95 1,514.95 85.8K
13:28 1,514.58 1,514.58 1,514.29 1,514.29 80.7K
13:29 1,514.19 1,514.19 1,513.42 1,513.42 97.3K
13:30 1,513.34 1,513.48 1,513.34 1,513.48 93.8K
13:31 1,513.47 1,513.80 1,513.47 1,513.68 154.2K
13:32 1,514.19 1,514.19 1,513.88 1,513.96 102.0K
13:33 1,514.10 1,514.17 1,514.01 1,514.17 128.8K
13:34 1,514.11 1,514.58 1,514.11 1,514.47 84.1K
13:35 1,514.37 1,514.91 1,514.37 1,514.91 130.4K
13:36 1,514.89 1,515.21 1,514.89 1,515.10 119.0K
13:37 1,515.24 1,516.10 1,515.24 1,516.00 122.8K
13:38 1,516.15 1,516.79 1,516.13 1,516.79 137.6K
13:39 1,516.99 1,517.73 1,516.99 1,517.68 179.2K
13:40 1,517.66 1,517.71 1,517.41 1,517.42 189.6K
13:41 1,517.86 1,517.86 1,517.46 1,517.66 155.6K
13:42 1,517.82 1,517.82 1,517.72 1,517.73 97.2K
13:43 1,517.73 1,518.10 1,517.73 1,517.98 119.8K
13:44 1,517.78 1,517.78 1,517.61 1,517.61 92.6K
13:45 1,517.79 1,518.07 1,517.79 1,518.03 128.6K
13:46 1,517.88 1,517.88 1,517.56 1,517.69 108.5K
13:47 1,517.76 1,517.76 1,517.40 1,517.55 74.1K
13:48 1,517.48 1,517.60 1,517.42 1,517.42 102.4K
13:49 1,517.23 1,517.53 1,517.23 1,517.47 93.9K
13:50 1,517.45 1,517.47 1,516.95 1,516.95 100.9K
13:51 1,517.22 1,517.28 1,517.05 1,517.05 90.0K
13:52 1,516.82 1,517.27 1,516.82 1,517.27 102.6K
13:53 1,517.35 1,517.77 1,517.35 1,517.44 96.9K
13:54 1,517.37 1,517.37 1,517.26 1,517.28 40.5K
13:55 1,517.09 1,517.09 1,516.91 1,516.94 84.9K
13:56 1,516.73 1,516.75 1,516.64 1,516.64 67.6K
13:57 1,516.54 1,517.19 1,516.54 1,517.07 95.5K
13:58 1,517.09 1,517.21 1,516.99 1,516.99 127.8K
13:59 1,517.01 1,517.01 1,516.50 1,516.50 79.5K
14:00 1,516.41 1,516.63 1,516.41 1,516.63 94.2K
14:01 1,516.69 1,516.94 1,516.66 1,516.66 79.6K
14:02 1,516.43 1,516.74 1,516.43 1,516.74 108.2K
14:03 1,516.96 1,517.00 1,516.84 1,516.92 112.3K
14:04 1,516.75 1,516.75 1,516.34 1,516.34 80.7K
14:05 1,516.60 1,517.29 1,516.60 1,517.29 126.6K
14:06 1,517.11 1,517.34 1,517.11 1,517.34 100.4K
14:07 1,517.27 1,517.28 1,517.12 1,517.28 194.1K
14:08 1,516.91 1,516.91 1,516.60 1,516.60 121.0K
14:09 1,516.83 1,516.83 1,516.48 1,516.48 87.7K
14:10 1,516.42 1,516.58 1,516.20 1,516.58 106.1K
14:11 1,516.54 1,516.54 1,516.07 1,516.07 81.6K
14:12 1,516.11 1,516.19 1,516.08 1,516.08 94.1K
14:13 1,516.06 1,516.10 1,515.95 1,515.95 78.6K
14:14 1,516.02 1,516.02 1,515.67 1,515.67 107.4K
14:15 1,515.49 1,515.49 1,515.16 1,515.16 144.4K
14:16 1,515.10 1,515.10 1,514.77 1,514.88 151.9K
14:17 1,515.36 1,515.67 1,515.36 1,515.67 167.0K
14:18 1,515.51 1,515.51 1,515.24 1,515.34 89.7K
14:19 1,515.18 1,515.18 1,514.90 1,515.09 130.7K
14:20 1,515.35 1,515.35 1,514.87 1,514.87 245.3K
14:21 1,514.86 1,514.95 1,514.86 1,514.90 128.2K
14:22 1,514.99 1,515.00 1,514.77 1,514.77 103.1K
14:23 1,514.91 1,514.91 1,514.68 1,514.68 114.7K
14:24 1,514.52 1,514.97 1,514.52 1,514.82 130.3K
14:25 1,514.85 1,514.85 1,514.58 1,514.58 108.5K
14:26 1,514.40 1,514.53 1,514.20 1,514.53 131.9K
14:27 1,514.54 1,514.55 1,514.33 1,514.33 84.4K
14:28 1,514.27 1,514.27 1,513.96 1,514.06 108.6K
14:29 1,513.98 1,513.98 1,513.81 1,513.81 111.9K
14:30 1,513.77 1,514.12 1,513.77 1,514.12 112.0K
14:31 1,514.30 1,514.32 1,514.30 1,514.32 104.0K
14:32 1,514.35 1,514.66 1,514.35 1,514.41 145.1K
14:33 1,514.38 1,514.39 1,514.32 1,514.32 96.5K
14:34 1,514.59 1,515.28 1,514.59 1,515.28 176.7K
14:35 1,515.59 1,515.59 1,515.05 1,515.05 152.4K
14:36 1,514.83 1,515.63 1,514.83 1,515.63 129.0K
14:37 1,515.46 1,516.23 1,515.46 1,516.18 167.1K
14:38 1,516.28 1,516.77 1,516.28 1,516.77 97.2K
14:39 1,516.96 1,516.96 1,516.86 1,516.95 151.2K
14:40 1,517.09 1,517.36 1,517.09 1,517.31 134.4K
14:41 1,517.29 1,517.70 1,517.29 1,517.63 125.8K
14:42 1,517.69 1,518.40 1,517.69 1,518.40 131.3K
14:43 1,518.77 1,519.15 1,518.77 1,518.98 178.8K
14:44 1,519.13 1,519.20 1,518.85 1,518.85 125.0K
14:45 1,518.68 1,518.68 1,517.93 1,517.93 148.6K
14:46 1,517.69 1,517.69 1,517.34 1,517.34 126.7K
14:47 1,517.82 1,518.35 1,517.82 1,518.35 125.5K
14:48 1,518.43 1,519.10 1,518.24 1,519.10 134.8K
14:49 1,519.04 1,519.04 1,518.88 1,518.88 64.3K
14:50 1,519.03 1,519.10 1,518.92 1,518.92 91.9K
14:51 1,518.75 1,518.75 1,518.45 1,518.60 93.1K
14:52 1,519.10 1,519.10 1,518.70 1,518.70 105.9K
14:53 1,518.85 1,518.85 1,518.55 1,518.55 75.4K
14:54 1,518.41 1,518.76 1,518.41 1,518.76 116.1K
14:55 1,518.95 1,519.22 1,518.95 1,519.09 101.0K
14:56 1,519.47 1,519.50 1,519.30 1,519.50 112.8K
14:57 1,519.43 1,519.43 1,519.17 1,519.28 94.7K
14:58 1,519.18 1,519.18 1,519.05 1,519.05 68.9K
14:59 1,519.01 1,519.18 1,518.84 1,519.18 152.5K
15:00 1,519.03 1,519.26 1,518.76 1,518.76 131.9K
15:01 1,518.90 1,519.11 1,518.90 1,519.04 136.5K
15:02 1,518.97 1,519.31 1,518.97 1,519.08 132.8K
15:03 1,518.95 1,518.95 1,518.57 1,518.69 161.7K
15:04 1,518.65 1,519.03 1,518.65 1,518.95 115.5K
15:05 1,519.03 1,519.03 1,518.78 1,518.78 102.7K
15:06 1,518.85 1,519.03 1,518.85 1,519.03 103.0K
15:07 1,519.09 1,519.27 1,519.07 1,519.27 93.8K
15:08 1,519.36 1,519.37 1,519.19 1,519.19 177.3K
15:09 1,519.00 1,519.00 1,518.85 1,518.89 88.9K
15:10 1,518.79 1,518.79 1,518.41 1,518.41 152.8K
15:11 1,518.58 1,518.92 1,518.58 1,518.92 188.5K
15:12 1,519.15 1,519.16 1,518.99 1,518.99 129.2K
15:13 1,518.62 1,518.73 1,518.49 1,518.68 113.8K
15:14 1,518.62 1,519.06 1,518.62 1,519.06 144.2K
15:15 1,519.25 1,519.81 1,519.25 1,519.64 173.7K
15:16 1,519.51 1,519.51 1,519.30 1,519.38 72.2K
15:17 1,519.23 1,519.45 1,519.23 1,519.44 168.4K
15:18 1,519.36 1,519.52 1,519.36 1,519.51 174.9K
15:19 1,519.91 1,520.46 1,519.91 1,520.33 208.1K
15:20 1,520.43 1,521.28 1,520.43 1,520.76 188.5K
15:21 1,520.63 1,520.80 1,520.63 1,520.73 172.2K
15:22 1,520.89 1,521.25 1,520.89 1,521.25 155.5K
15:23 1,521.25 1,521.92 1,521.25 1,521.92 166.5K
15:24 1,521.81 1,521.94 1,521.81 1,521.94 175.7K
15:25 1,521.93 1,521.93 1,521.70 1,521.70 140.9K
15:26 1,521.73 1,522.09 1,521.73 1,522.00 151.2K
15:27 1,521.82 1,522.02 1,521.77 1,521.83 153.5K
15:28 1,521.57 1,521.57 1,521.31 1,521.50 153.1K
15:29 1,521.30 1,521.30 1,520.61 1,520.68 207.3K
15:30 1,520.81 1,520.81 1,520.17 1,520.28 225.4K
15:31 1,520.23 1,520.32 1,520.04 1,520.04 304.1K
15:32 1,520.06 1,520.32 1,520.06 1,520.26 263.1K
15:33 1,520.33 1,520.48 1,520.33 1,520.48 246.3K
15:34 1,520.44 1,520.44 1,520.22 1,520.22 166.7K
15:35 1,520.38 1,520.47 1,520.13 1,520.13 303.0K
15:36 1,520.05 1,520.05 1,519.33 1,519.33 313.7K
15:37 1,519.27 1,519.27 1,519.08 1,519.08 182.7K
15:38 1,519.45 1,520.10 1,519.45 1,520.10 289.1K
15:39 1,520.10 1,520.10 1,519.65 1,519.65 216.6K
15:40 1,519.38 1,519.38 1,519.23 1,519.29 210.0K
15:41 1,519.60 1,519.60 1,519.05 1,519.05 231.6K
15:42 1,518.87 1,519.10 1,518.87 1,518.87 219.2K
15:43 1,519.17 1,519.23 1,519.16 1,519.16 247.3K
15:44 1,519.28 1,519.72 1,519.28 1,519.40 307.0K
15:45 1,519.25 1,519.53 1,519.15 1,519.15 312.0K
15:46 1,519.18 1,519.87 1,519.18 1,519.81 345.5K
15:47 1,519.53 1,519.87 1,519.53 1,519.84 302.0K
15:48 1,519.81 1,519.81 1,519.49 1,519.74 305.8K
15:49 1,519.73 1,519.95 1,519.66 1,519.95 375.7K
15:50 1,520.75 1,520.82 1,520.75 1,520.82 1,127.0K
15:51 1,520.65 1,520.65 1,520.26 1,520.47 568.2K
15:52 1,520.23 1,520.25 1,519.68 1,519.68 510.9K
15:53 1,519.58 1,519.69 1,519.37 1,519.37 528.5K
15:54 1,519.21 1,519.21 1,518.89 1,518.89 651.0K
15:55 1,519.19 1,519.19 1,518.57 1,518.77 928.9K
15:56 1,518.81 1,518.92 1,518.75 1,518.92 1,141.6K
15:57 1,518.92 1,518.92 1,518.68 1,518.70 679.7K
15:58 1,518.81 1,518.87 1,518.77 1,518.86 796.6K
15:59 1,518.96 1,518.96 1,518.77 1,518.77 1,319.8K
16:00 1,518.85 1,518.85 1,518.83 1,518.83 74,032.8K
16:01 1,518.83 1,518.83 1,518.83 1,518.83 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし