S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,536.11 1,536.11 1,531.64 1,531.64 8,415.7K
09:31 1,532.55 1,532.55 1,532.02 1,532.04 319.8K
09:32 1,531.78 1,532.62 1,531.78 1,532.62 347.8K
09:33 1,533.17 1,533.99 1,533.17 1,533.99 253.0K
09:34 1,533.70 1,533.70 1,532.07 1,532.07 224.0K
09:35 1,532.35 1,532.35 1,530.96 1,530.96 312.8K
09:36 1,530.98 1,530.98 1,529.16 1,529.16 256.0K
09:37 1,529.16 1,529.35 1,528.92 1,528.92 124.8K
09:38 1,529.42 1,530.22 1,529.42 1,530.18 273.3K
09:39 1,530.24 1,530.51 1,529.47 1,529.47 206.4K
09:40 1,529.61 1,529.95 1,529.61 1,529.62 206.7K
09:41 1,529.95 1,530.61 1,529.95 1,530.61 174.6K
09:42 1,530.74 1,531.06 1,530.07 1,530.29 292.8K
09:43 1,530.34 1,530.70 1,530.34 1,530.61 239.3K
09:44 1,530.04 1,530.43 1,530.04 1,530.43 306.9K
09:45 1,530.94 1,531.08 1,530.33 1,530.33 296.1K
09:46 1,530.55 1,531.33 1,530.55 1,531.33 165.4K
09:47 1,531.02 1,531.10 1,530.91 1,531.10 214.5K
09:48 1,531.08 1,531.37 1,531.04 1,531.04 157.9K
09:49 1,531.01 1,531.01 1,530.37 1,530.37 221.3K
09:50 1,530.21 1,530.21 1,528.94 1,528.94 246.2K
09:51 1,528.71 1,528.71 1,528.03 1,528.03 201.4K
09:52 1,528.02 1,528.12 1,527.95 1,528.11 176.4K
09:53 1,528.31 1,528.47 1,528.20 1,528.47 171.3K
09:54 1,528.52 1,528.52 1,528.19 1,528.30 153.6K
09:55 1,528.40 1,528.41 1,528.03 1,528.10 182.2K
09:56 1,527.82 1,527.82 1,527.37 1,527.56 272.9K
09:57 1,527.44 1,527.44 1,526.69 1,526.69 382.1K
09:58 1,526.97 1,527.52 1,526.97 1,527.52 138.7K
09:59 1,527.70 1,527.70 1,526.84 1,526.84 171.2K
10:00 1,525.90 1,526.73 1,525.33 1,526.73 523.8K
10:01 1,526.95 1,526.95 1,526.51 1,526.86 140.0K
10:02 1,527.17 1,527.94 1,527.17 1,527.49 213.5K
10:03 1,527.40 1,527.53 1,527.40 1,527.51 140.0K
10:04 1,527.17 1,527.81 1,527.10 1,527.81 165.7K
10:05 1,526.97 1,527.22 1,526.97 1,527.17 154.8K
10:06 1,527.15 1,527.31 1,526.32 1,526.32 225.5K
10:07 1,526.34 1,526.53 1,526.32 1,526.53 163.4K
10:08 1,526.30 1,526.52 1,526.30 1,526.51 137.4K
10:09 1,526.99 1,527.22 1,526.93 1,527.22 187.5K
10:10 1,527.54 1,527.81 1,527.54 1,527.76 187.1K
10:11 1,527.60 1,527.60 1,527.42 1,527.52 101.5K
10:12 1,527.52 1,527.52 1,527.13 1,527.25 159.6K
10:13 1,527.57 1,527.91 1,527.57 1,527.91 176.4K
10:14 1,527.55 1,527.66 1,527.55 1,527.55 161.3K
10:15 1,527.72 1,527.72 1,527.50 1,527.53 149.4K
10:16 1,527.60 1,527.92 1,527.60 1,527.89 139.9K
10:17 1,527.87 1,527.94 1,527.74 1,527.94 260.8K
10:18 1,527.96 1,527.97 1,527.79 1,527.79 113.1K
10:19 1,527.64 1,527.73 1,527.56 1,527.56 431.9K
10:20 1,527.43 1,527.48 1,527.43 1,527.48 136.3K
10:21 1,527.90 1,527.90 1,527.18 1,527.18 143.2K
10:22 1,527.17 1,527.26 1,527.17 1,527.24 107.2K
10:23 1,527.48 1,527.48 1,527.12 1,527.12 153.1K
10:24 1,526.95 1,526.95 1,526.52 1,526.52 113.8K
10:25 1,526.44 1,526.63 1,526.44 1,526.45 105.1K
10:26 1,526.41 1,526.52 1,526.16 1,526.52 139.8K
10:27 1,526.45 1,526.45 1,525.37 1,525.37 161.5K
10:28 1,525.28 1,525.28 1,524.90 1,524.90 162.2K
10:29 1,524.64 1,524.84 1,524.22 1,524.22 242.3K
10:30 1,524.26 1,524.70 1,524.26 1,524.70 104.1K
10:31 1,524.84 1,525.23 1,524.84 1,525.23 123.4K
10:32 1,525.22 1,525.22 1,524.81 1,524.81 185.7K
10:33 1,524.88 1,524.88 1,524.11 1,524.11 256.6K
10:34 1,524.06 1,524.17 1,524.06 1,524.09 127.1K
10:35 1,523.86 1,524.11 1,523.86 1,524.11 157.3K
10:36 1,524.14 1,524.32 1,523.78 1,523.78 116.9K
10:37 1,523.71 1,523.71 1,523.44 1,523.56 183.2K
10:38 1,523.74 1,524.45 1,523.74 1,524.45 118.3K
10:39 1,524.45 1,524.45 1,524.26 1,524.34 162.5K
10:40 1,524.34 1,524.97 1,524.34 1,524.97 132.3K
10:41 1,525.10 1,525.26 1,525.10 1,525.12 122.0K
10:42 1,525.07 1,525.07 1,524.77 1,524.77 104.7K
10:43 1,524.49 1,524.49 1,524.11 1,524.11 124.2K
10:44 1,524.18 1,524.18 1,523.56 1,523.56 136.3K
10:45 1,523.70 1,524.64 1,523.70 1,524.64 104.0K
10:46 1,525.07 1,525.63 1,525.07 1,525.63 104.4K
10:47 1,525.67 1,525.67 1,525.27 1,525.27 131.1K
10:48 1,525.34 1,525.34 1,525.09 1,525.15 122.9K
10:49 1,525.27 1,525.27 1,524.84 1,524.84 131.7K
10:50 1,524.74 1,524.95 1,524.64 1,524.95 105.3K
10:51 1,525.19 1,525.37 1,525.19 1,525.37 85.7K
10:52 1,525.25 1,525.25 1,525.12 1,525.12 106.9K
10:53 1,525.09 1,525.09 1,524.90 1,524.94 91.1K
10:54 1,525.01 1,525.25 1,525.01 1,525.25 107.0K
10:55 1,525.10 1,525.10 1,524.97 1,525.03 88.9K
10:56 1,524.91 1,524.92 1,524.65 1,524.65 107.8K
10:57 1,524.35 1,524.35 1,524.18 1,524.18 109.3K
10:58 1,524.23 1,524.28 1,523.95 1,524.28 419.3K
10:59 1,524.26 1,524.67 1,524.26 1,524.67 133.9K
11:00 1,524.65 1,525.52 1,524.65 1,525.45 162.0K
11:01 1,525.63 1,525.81 1,525.63 1,525.81 108.5K
11:02 1,525.82 1,525.82 1,525.48 1,525.48 95.4K
11:03 1,525.15 1,525.15 1,524.73 1,524.89 148.5K
11:04 1,524.89 1,525.30 1,524.89 1,525.30 89.6K
11:05 1,525.33 1,525.57 1,525.33 1,525.57 76.7K
11:06 1,525.37 1,525.37 1,525.24 1,525.24 80.3K
11:07 1,525.30 1,525.55 1,525.30 1,525.55 123.0K
11:08 1,525.57 1,525.57 1,525.28 1,525.28 118.5K
11:09 1,525.30 1,525.30 1,525.23 1,525.23 79.0K
11:10 1,525.28 1,525.32 1,525.26 1,525.27 85.7K
11:11 1,525.27 1,525.58 1,525.27 1,525.53 69.0K
11:12 1,525.55 1,525.65 1,525.54 1,525.54 97.4K
11:13 1,525.63 1,525.63 1,525.58 1,525.59 131.2K
11:14 1,525.67 1,525.96 1,525.67 1,525.96 105.4K
11:15 1,525.88 1,525.97 1,525.82 1,525.82 105.7K
11:16 1,525.80 1,525.80 1,525.46 1,525.46 176.3K
11:17 1,525.36 1,525.36 1,525.19 1,525.29 92.2K
11:18 1,525.31 1,525.67 1,525.31 1,525.67 103.1K
11:19 1,525.56 1,525.56 1,525.52 1,525.52 156.5K
11:20 1,525.42 1,525.78 1,525.42 1,525.78 97.7K
11:21 1,525.87 1,525.97 1,525.69 1,525.69 129.8K
11:22 1,525.60 1,525.75 1,525.60 1,525.70 127.6K
11:23 1,525.70 1,526.03 1,525.70 1,526.03 103.4K
11:24 1,526.01 1,526.20 1,526.01 1,526.05 111.7K
11:25 1,526.07 1,526.13 1,526.07 1,526.08 78.4K
11:26 1,526.21 1,526.21 1,525.84 1,525.90 147.6K
11:27 1,525.89 1,526.46 1,525.89 1,526.46 105.3K
11:28 1,526.51 1,526.51 1,526.30 1,526.31 152.0K
11:29 1,526.37 1,526.38 1,526.34 1,526.36 73.1K
11:30 1,526.47 1,526.47 1,526.31 1,526.31 131.3K
11:31 1,526.03 1,526.11 1,525.77 1,526.11 112.0K
11:32 1,526.22 1,526.26 1,526.22 1,526.22 80.7K
11:33 1,526.15 1,526.26 1,526.15 1,526.17 83.0K
11:34 1,526.68 1,526.68 1,526.48 1,526.67 151.3K
11:35 1,526.66 1,526.89 1,526.66 1,526.88 89.2K
11:36 1,526.93 1,527.14 1,526.93 1,526.95 145.7K
11:37 1,527.04 1,527.19 1,527.04 1,527.10 77.0K
11:38 1,527.07 1,527.08 1,526.62 1,526.62 144.8K
11:39 1,526.60 1,526.80 1,526.60 1,526.79 141.2K
11:40 1,526.94 1,526.98 1,526.64 1,526.64 139.6K
11:41 1,526.68 1,526.68 1,526.58 1,526.58 113.1K
11:42 1,526.50 1,526.50 1,526.28 1,526.46 97.3K
11:43 1,526.14 1,526.18 1,525.88 1,525.88 192.3K
11:44 1,525.95 1,526.21 1,525.95 1,526.00 131.0K
11:45 1,525.98 1,526.14 1,525.98 1,526.08 90.3K
11:46 1,526.18 1,526.18 1,525.80 1,525.80 127.5K
11:47 1,525.71 1,525.97 1,525.71 1,525.94 82.5K
11:48 1,525.88 1,525.93 1,525.64 1,525.64 96.8K
11:49 1,525.80 1,525.84 1,525.69 1,525.69 93.7K
11:50 1,525.81 1,525.83 1,525.78 1,525.82 100.9K
11:51 1,525.82 1,525.82 1,525.69 1,525.69 62.8K
11:52 1,525.62 1,525.62 1,525.50 1,525.50 105.6K
11:53 1,525.48 1,525.48 1,525.17 1,525.17 98.8K
11:54 1,525.17 1,525.42 1,525.17 1,525.42 170.6K
11:55 1,525.44 1,525.82 1,525.43 1,525.82 90.5K
11:56 1,525.65 1,525.87 1,525.59 1,525.87 77.0K
11:57 1,526.00 1,526.14 1,525.84 1,526.14 118.5K
11:58 1,526.30 1,526.30 1,526.15 1,526.15 61.6K
11:59 1,526.16 1,526.29 1,526.16 1,526.21 66.9K
12:00 1,526.24 1,526.38 1,526.24 1,526.35 58.7K
12:01 1,526.43 1,526.72 1,526.43 1,526.72 145.9K
12:02 1,526.48 1,526.64 1,526.46 1,526.64 80.0K
12:03 1,526.67 1,526.68 1,526.63 1,526.67 75.5K
12:04 1,526.64 1,526.88 1,526.64 1,526.88 83.1K
12:05 1,527.01 1,527.18 1,527.01 1,527.18 94.5K
12:06 1,527.18 1,527.18 1,527.02 1,527.02 88.6K
12:07 1,527.09 1,527.25 1,527.07 1,527.07 103.4K
12:08 1,527.10 1,527.22 1,527.10 1,527.13 102.5K
12:09 1,527.10 1,527.10 1,526.95 1,526.95 106.8K
12:10 1,526.92 1,526.97 1,526.66 1,526.66 123.2K
12:11 1,526.67 1,526.67 1,526.55 1,526.55 327.1K
12:12 1,526.58 1,526.74 1,526.58 1,526.74 103.8K
12:13 1,526.71 1,526.71 1,526.59 1,526.61 77.9K
12:14 1,526.63 1,526.63 1,526.59 1,526.60 82.8K
12:15 1,526.64 1,526.71 1,526.49 1,526.49 79.6K
12:16 1,526.45 1,526.45 1,525.95 1,525.95 144.7K
12:17 1,526.02 1,526.02 1,525.81 1,525.99 157.1K
12:18 1,526.12 1,526.21 1,526.12 1,526.21 85.0K
12:19 1,526.16 1,526.16 1,525.54 1,525.54 221.7K
12:20 1,525.55 1,525.55 1,524.66 1,524.66 120.5K
12:21 1,524.76 1,525.36 1,524.76 1,525.36 104.2K
12:22 1,525.40 1,525.40 1,524.90 1,524.90 75.2K
12:23 1,524.93 1,525.11 1,524.93 1,525.03 93.6K
12:24 1,525.00 1,525.24 1,525.00 1,525.16 107.4K
12:25 1,525.22 1,525.58 1,525.20 1,525.58 135.7K
12:26 1,525.61 1,525.61 1,525.25 1,525.26 114.3K
12:27 1,525.36 1,525.36 1,525.17 1,525.17 73.4K
12:28 1,525.12 1,525.28 1,525.12 1,525.28 96.3K
12:29 1,525.26 1,525.37 1,525.22 1,525.37 92.0K
12:30 1,525.29 1,525.29 1,525.15 1,525.22 107.1K
12:31 1,525.32 1,525.32 1,524.71 1,524.71 104.4K
12:32 1,524.56 1,524.73 1,524.56 1,524.73 64.7K
12:33 1,524.59 1,524.74 1,524.59 1,524.74 121.2K
12:34 1,524.66 1,524.66 1,524.53 1,524.53 88.0K
12:35 1,524.44 1,524.44 1,524.30 1,524.40 97.4K
12:36 1,524.18 1,524.23 1,524.02 1,524.17 123.5K
12:37 1,524.25 1,524.25 1,523.53 1,523.58 121.1K
12:38 1,523.46 1,523.68 1,523.46 1,523.68 91.0K
12:39 1,523.52 1,523.52 1,523.29 1,523.34 97.6K
12:40 1,523.40 1,523.41 1,523.25 1,523.30 148.7K
12:41 1,523.21 1,523.43 1,523.21 1,523.40 49.7K
12:42 1,523.48 1,523.73 1,523.48 1,523.73 110.1K
12:43 1,523.70 1,523.96 1,523.70 1,523.96 93.0K
12:44 1,524.16 1,524.25 1,524.16 1,524.23 249.5K
12:45 1,524.19 1,524.19 1,523.17 1,523.17 267.3K
12:46 1,523.21 1,523.35 1,523.21 1,523.35 83.6K
12:47 1,523.48 1,523.78 1,523.48 1,523.78 116.3K
12:48 1,523.83 1,523.85 1,523.81 1,523.85 350.3K
12:49 1,523.80 1,523.80 1,523.61 1,523.61 125.1K
12:50 1,523.50 1,523.50 1,523.31 1,523.31 105.3K
12:51 1,523.34 1,523.38 1,523.21 1,523.21 70.4K
12:52 1,523.26 1,523.26 1,522.75 1,522.75 83.1K
12:53 1,522.75 1,522.77 1,522.62 1,522.77 97.7K
12:54 1,522.74 1,522.85 1,522.74 1,522.84 61.9K
12:55 1,522.77 1,522.86 1,522.72 1,522.72 96.6K
12:56 1,522.71 1,522.71 1,522.28 1,522.28 144.0K
12:57 1,522.33 1,522.33 1,521.76 1,522.03 179.0K
12:58 1,522.00 1,522.00 1,521.84 1,521.91 104.9K
12:59 1,521.68 1,521.92 1,521.68 1,521.92 128.5K
13:00 1,521.81 1,521.95 1,521.75 1,521.75 119.7K
13:01 1,521.68 1,521.68 1,521.22 1,521.22 127.4K
13:02 1,521.29 1,521.29 1,520.90 1,521.09 140.2K
13:03 1,520.91 1,520.91 1,520.69 1,520.69 109.8K
13:04 1,520.79 1,520.93 1,520.79 1,520.87 86.5K
13:05 1,520.95 1,521.07 1,520.88 1,521.01 116.0K
13:06 1,521.24 1,521.24 1,520.50 1,520.50 177.9K
13:07 1,520.41 1,520.69 1,520.41 1,520.42 159.8K
13:08 1,520.51 1,520.62 1,520.16 1,520.33 136.4K
13:09 1,520.30 1,520.31 1,520.13 1,520.13 74.8K
13:10 1,520.16 1,520.16 1,519.92 1,519.92 173.6K
13:11 1,519.77 1,519.79 1,519.66 1,519.66 124.7K
13:12 1,519.76 1,519.76 1,518.47 1,518.47 381.6K
13:13 1,518.22 1,518.34 1,518.08 1,518.34 238.0K
13:14 1,518.84 1,519.19 1,518.84 1,519.19 119.5K
13:15 1,519.32 1,519.79 1,519.32 1,519.64 146.0K
13:16 1,519.79 1,519.90 1,519.77 1,519.90 160.3K
13:17 1,519.94 1,520.00 1,519.94 1,519.97 133.3K
13:18 1,520.08 1,520.08 1,519.64 1,519.64 102.4K
13:19 1,519.62 1,519.62 1,519.46 1,519.46 133.9K
13:20 1,519.43 1,519.51 1,519.43 1,519.51 134.7K
13:21 1,519.53 1,519.58 1,519.52 1,519.57 132.6K
13:22 1,519.51 1,519.51 1,519.41 1,519.46 95.4K
13:23 1,519.51 1,519.88 1,519.51 1,519.88 125.2K
13:24 1,519.78 1,519.78 1,519.53 1,519.53 105.9K
13:25 1,519.48 1,519.71 1,519.48 1,519.71 130.1K
13:26 1,519.70 1,519.70 1,519.48 1,519.53 86.2K
13:27 1,519.44 1,519.44 1,519.35 1,519.36 69.8K
13:28 1,519.37 1,519.37 1,518.89 1,518.89 129.8K
13:29 1,518.66 1,518.66 1,518.28 1,518.28 154.4K
13:30 1,518.13 1,518.13 1,517.73 1,517.84 173.2K
13:31 1,517.85 1,517.85 1,517.72 1,517.74 92.4K
13:32 1,517.49 1,517.60 1,517.49 1,517.60 119.7K
13:33 1,517.48 1,517.86 1,517.48 1,517.70 118.9K
13:34 1,517.63 1,517.66 1,517.33 1,517.66 102.1K
13:35 1,517.67 1,517.98 1,517.65 1,517.65 130.5K
13:36 1,517.78 1,518.02 1,517.78 1,518.02 107.4K
13:37 1,518.08 1,518.44 1,518.08 1,518.44 100.4K
13:38 1,518.82 1,519.35 1,518.82 1,519.09 153.4K
13:39 1,519.16 1,519.16 1,518.09 1,518.09 161.6K
13:40 1,518.20 1,518.28 1,517.96 1,518.00 94.9K
13:41 1,517.95 1,518.02 1,517.71 1,517.71 84.9K
13:42 1,517.51 1,517.51 1,517.04 1,517.21 177.0K
13:43 1,517.25 1,517.34 1,517.16 1,517.34 114.5K
13:44 1,517.44 1,517.50 1,517.14 1,517.25 180.3K
13:45 1,517.08 1,517.08 1,516.91 1,516.98 92.9K
13:46 1,517.24 1,517.34 1,517.17 1,517.17 142.8K
13:47 1,517.12 1,517.24 1,516.97 1,517.01 126.5K
13:48 1,517.00 1,517.28 1,516.94 1,517.28 87.9K
13:49 1,517.21 1,517.28 1,517.15 1,517.15 134.6K
13:50 1,517.24 1,517.59 1,517.08 1,517.08 158.3K
13:51 1,516.90 1,517.17 1,516.90 1,517.17 76.9K
13:52 1,517.45 1,517.73 1,517.45 1,517.65 86.2K
13:53 1,517.66 1,517.78 1,517.51 1,517.51 227.7K
13:54 1,517.55 1,517.61 1,517.48 1,517.59 121.1K
13:55 1,517.65 1,517.65 1,517.39 1,517.59 103.1K
13:56 1,517.53 1,517.61 1,517.50 1,517.61 98.3K
13:57 1,517.70 1,517.70 1,517.52 1,517.65 110.9K
13:58 1,517.57 1,517.57 1,517.24 1,517.33 101.1K
13:59 1,517.24 1,517.27 1,517.07 1,517.27 84.5K
14:00 1,517.32 1,517.32 1,517.14 1,517.30 87.4K
14:01 1,517.33 1,517.33 1,516.79 1,516.79 151.2K
14:02 1,516.97 1,517.11 1,516.94 1,516.94 104.0K
14:03 1,516.96 1,517.06 1,516.90 1,517.06 85.3K
14:04 1,517.03 1,517.10 1,516.91 1,517.10 103.6K
14:05 1,517.02 1,517.02 1,516.53 1,516.53 135.6K
14:06 1,516.56 1,516.71 1,516.56 1,516.71 98.7K
14:07 1,516.75 1,516.81 1,516.71 1,516.81 86.4K
14:08 1,516.80 1,516.89 1,516.77 1,516.89 87.0K
14:09 1,516.78 1,517.31 1,516.78 1,517.31 129.4K
14:10 1,517.42 1,517.52 1,517.38 1,517.52 133.6K
14:11 1,517.50 1,517.50 1,517.24 1,517.24 168.3K
14:12 1,517.26 1,517.44 1,517.26 1,517.43 178.6K
14:13 1,517.32 1,517.33 1,517.27 1,517.27 94.7K
14:14 1,517.40 1,517.83 1,517.40 1,517.83 149.1K
14:15 1,517.58 1,517.58 1,517.32 1,517.32 111.0K
14:16 1,517.27 1,517.27 1,517.06 1,517.18 125.7K
14:17 1,517.20 1,517.28 1,517.20 1,517.22 66.1K
14:18 1,517.07 1,517.25 1,517.07 1,517.25 98.0K
14:19 1,517.35 1,517.35 1,517.09 1,517.19 125.2K
14:20 1,517.05 1,517.13 1,516.85 1,516.85 122.4K
14:21 1,516.58 1,516.58 1,516.15 1,516.15 126.7K
14:22 1,516.33 1,516.33 1,515.83 1,515.83 120.2K
14:23 1,515.76 1,515.77 1,515.54 1,515.54 108.4K
14:24 1,515.52 1,515.52 1,515.29 1,515.41 187.4K
14:25 1,515.81 1,515.81 1,515.56 1,515.56 122.9K
14:26 1,515.50 1,515.50 1,515.22 1,515.22 110.7K
14:27 1,514.83 1,515.57 1,514.83 1,515.57 192.0K
14:28 1,515.21 1,515.43 1,515.21 1,515.21 73.6K
14:29 1,515.31 1,515.31 1,514.67 1,514.67 197.4K
14:30 1,514.85 1,515.16 1,514.85 1,515.16 104.8K
14:31 1,515.18 1,515.18 1,514.46 1,514.67 153.3K
14:32 1,514.62 1,514.62 1,514.39 1,514.39 64.9K
14:33 1,514.41 1,514.60 1,514.40 1,514.40 160.0K
14:34 1,514.47 1,514.47 1,514.18 1,514.46 120.0K
14:35 1,514.34 1,514.51 1,514.31 1,514.31 151.1K
14:36 1,514.33 1,514.33 1,514.18 1,514.23 96.1K
14:37 1,514.18 1,514.20 1,514.00 1,514.00 146.3K
14:38 1,514.16 1,514.16 1,513.85 1,513.95 172.4K
14:39 1,513.74 1,513.74 1,513.57 1,513.57 150.7K
14:40 1,513.66 1,513.69 1,513.49 1,513.49 107.0K
14:41 1,513.54 1,513.54 1,513.04 1,513.04 198.5K
14:42 1,513.16 1,513.35 1,512.91 1,513.35 171.1K
14:43 1,513.33 1,513.59 1,513.33 1,513.56 184.3K
14:44 1,513.70 1,513.72 1,513.46 1,513.72 136.1K
14:45 1,513.70 1,513.87 1,513.70 1,513.74 321.6K
14:46 1,513.61 1,513.75 1,513.61 1,513.66 110.1K
14:47 1,513.61 1,513.69 1,513.57 1,513.57 112.3K
14:48 1,513.60 1,513.70 1,513.55 1,513.70 99.7K
14:49 1,513.75 1,513.99 1,513.74 1,513.76 144.9K
14:50 1,513.76 1,514.36 1,513.76 1,514.36 165.7K
14:51 1,514.49 1,514.70 1,514.49 1,514.70 117.3K
14:52 1,514.70 1,514.94 1,514.70 1,514.94 130.8K
14:53 1,515.02 1,515.39 1,515.02 1,515.30 187.6K
14:54 1,515.36 1,515.36 1,514.90 1,514.91 166.9K
14:55 1,514.92 1,515.26 1,514.92 1,515.26 116.8K
14:56 1,514.90 1,515.24 1,514.90 1,515.24 160.7K
14:57 1,515.23 1,515.34 1,515.23 1,515.34 117.9K
14:58 1,515.21 1,515.21 1,515.05 1,515.19 141.1K
14:59 1,515.27 1,515.27 1,514.88 1,514.90 232.0K
15:00 1,514.94 1,515.42 1,514.85 1,515.42 171.2K
15:01 1,515.21 1,515.21 1,514.94 1,514.94 124.9K
15:02 1,514.71 1,514.80 1,514.68 1,514.80 134.9K
15:03 1,514.74 1,514.78 1,514.58 1,514.58 158.5K
15:04 1,514.68 1,514.68 1,514.50 1,514.59 133.0K
15:05 1,514.69 1,514.70 1,514.61 1,514.70 236.8K
15:06 1,514.57 1,514.97 1,514.57 1,514.97 132.1K
15:07 1,514.98 1,515.01 1,514.80 1,514.80 136.8K
15:08 1,514.91 1,514.91 1,514.67 1,514.67 165.8K
15:09 1,514.64 1,514.90 1,514.64 1,514.90 136.8K
15:10 1,514.91 1,514.91 1,514.63 1,514.63 132.6K
15:11 1,514.56 1,514.56 1,514.44 1,514.49 104.5K
15:12 1,514.55 1,515.25 1,514.55 1,515.25 155.6K
15:13 1,515.57 1,515.57 1,515.22 1,515.28 162.5K
15:14 1,515.37 1,515.37 1,515.20 1,515.31 126.6K
15:15 1,515.35 1,515.79 1,515.35 1,515.79 180.7K
15:16 1,515.46 1,515.69 1,515.46 1,515.69 193.2K
15:17 1,515.53 1,516.00 1,515.53 1,515.62 197.2K
15:18 1,515.56 1,515.99 1,515.56 1,515.89 141.6K
15:19 1,516.13 1,516.13 1,515.59 1,515.70 195.4K
15:20 1,515.70 1,516.04 1,515.70 1,516.04 148.1K
15:21 1,515.79 1,516.28 1,515.72 1,516.24 161.7K
15:22 1,516.26 1,516.62 1,516.26 1,516.62 144.9K
15:23 1,516.69 1,516.69 1,516.31 1,516.60 147.5K
15:24 1,516.73 1,516.92 1,516.73 1,516.85 169.2K
15:25 1,516.80 1,516.80 1,516.62 1,516.71 138.8K
15:26 1,516.79 1,516.81 1,516.59 1,516.81 161.1K
15:27 1,516.42 1,516.44 1,516.16 1,516.16 210.0K
15:28 1,516.18 1,516.32 1,516.14 1,516.32 187.5K
15:29 1,516.30 1,516.32 1,516.03 1,516.03 125.8K
15:30 1,516.08 1,516.40 1,516.05 1,516.40 208.3K
15:31 1,516.72 1,516.72 1,516.35 1,516.35 226.4K
15:32 1,516.14 1,516.45 1,516.14 1,516.45 197.4K
15:33 1,516.51 1,516.55 1,515.47 1,515.47 417.5K
15:34 1,515.48 1,515.69 1,515.48 1,515.69 174.7K
15:35 1,515.60 1,515.60 1,515.49 1,515.56 205.4K
15:36 1,515.64 1,515.86 1,515.64 1,515.73 207.3K
15:37 1,515.66 1,515.71 1,515.60 1,515.71 198.0K
15:38 1,515.88 1,515.99 1,515.88 1,515.92 191.2K
15:39 1,515.97 1,516.13 1,515.81 1,516.13 344.0K
15:40 1,516.03 1,516.03 1,515.80 1,515.80 192.4K
15:41 1,515.66 1,515.66 1,515.35 1,515.35 388.1K
15:42 1,515.37 1,515.37 1,515.11 1,515.28 329.1K
15:43 1,515.16 1,515.64 1,515.16 1,515.64 248.1K
15:44 1,515.64 1,515.64 1,515.34 1,515.34 271.5K
15:45 1,515.27 1,515.27 1,514.91 1,514.91 271.0K
15:46 1,514.97 1,514.97 1,514.67 1,514.67 289.2K
15:47 1,514.66 1,514.83 1,514.60 1,514.83 320.4K
15:48 1,515.02 1,515.15 1,514.79 1,515.15 425.4K
15:49 1,515.13 1,515.55 1,515.13 1,515.48 362.2K
15:50 1,515.90 1,516.07 1,515.77 1,515.89 995.4K
15:51 1,515.30 1,515.66 1,515.28 1,515.66 567.0K
15:52 1,515.67 1,515.76 1,515.40 1,515.40 464.5K
15:53 1,515.39 1,515.39 1,515.18 1,515.18 405.6K
15:54 1,514.97 1,515.01 1,514.91 1,515.01 589.9K
15:55 1,515.30 1,515.30 1,514.86 1,514.86 923.4K
15:56 1,514.94 1,514.94 1,514.59 1,514.62 932.1K
15:57 1,514.31 1,514.52 1,514.31 1,514.34 890.2K
15:58 1,514.46 1,514.46 1,514.14 1,514.20 889.8K
15:59 1,514.10 1,514.33 1,513.90 1,514.33 1,535.9K
16:00 1,514.40 1,514.40 1,514.36 1,514.36 51,851.7K
16:01 1,514.36 1,514.36 1,514.36 1,514.36 110.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし