S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,540.77 1,540.77 1,538.63 1,538.63 6,511.8K
09:31 1,538.12 1,539.28 1,538.01 1,539.28 441.2K
09:32 1,539.09 1,540.15 1,539.09 1,540.15 354.0K
09:33 1,540.30 1,541.18 1,540.30 1,541.12 192.4K
09:34 1,540.90 1,541.48 1,540.90 1,541.20 239.9K
09:35 1,540.94 1,541.33 1,540.63 1,540.63 383.5K
09:36 1,540.86 1,541.33 1,540.35 1,541.14 394.1K
09:37 1,541.54 1,541.54 1,541.03 1,541.03 197.1K
09:38 1,540.76 1,541.21 1,540.76 1,541.04 325.4K
09:39 1,541.17 1,541.17 1,540.59 1,540.59 259.9K
09:40 1,541.10 1,541.10 1,539.89 1,540.29 352.2K
09:41 1,539.70 1,539.70 1,539.33 1,539.51 235.5K
09:42 1,539.33 1,539.33 1,538.86 1,539.15 194.3K
09:43 1,538.82 1,538.82 1,538.01 1,538.01 225.6K
09:44 1,537.93 1,537.93 1,537.01 1,537.29 322.8K
09:45 1,536.55 1,536.55 1,535.95 1,535.95 325.1K
09:46 1,535.93 1,535.93 1,535.49 1,535.49 246.0K
09:47 1,535.38 1,535.58 1,534.78 1,535.05 204.0K
09:48 1,535.26 1,535.63 1,534.98 1,534.98 264.7K
09:49 1,535.08 1,535.08 1,534.33 1,534.47 242.8K
09:50 1,534.67 1,534.72 1,533.89 1,534.72 278.8K
09:51 1,535.00 1,535.00 1,534.11 1,534.11 220.2K
09:52 1,534.79 1,534.79 1,534.22 1,534.22 205.7K
09:53 1,534.16 1,534.67 1,534.16 1,534.67 268.5K
09:54 1,535.42 1,536.21 1,535.42 1,535.76 300.2K
09:55 1,535.55 1,535.55 1,534.77 1,534.77 242.6K
09:56 1,534.69 1,534.69 1,534.31 1,534.57 781.6K
09:57 1,535.04 1,535.04 1,533.80 1,533.80 222.9K
09:58 1,533.90 1,534.09 1,533.81 1,534.02 219.1K
09:59 1,534.02 1,534.31 1,533.90 1,533.90 225.4K
10:00 1,533.92 1,533.92 1,532.38 1,532.38 424.3K
10:01 1,531.85 1,531.85 1,530.74 1,530.74 350.2K
10:02 1,531.05 1,531.60 1,531.05 1,531.60 328.2K
10:03 1,532.69 1,532.69 1,531.80 1,532.20 236.8K
10:04 1,532.66 1,532.78 1,531.88 1,532.78 261.7K
10:05 1,532.67 1,533.36 1,532.67 1,533.11 240.9K
10:06 1,532.83 1,532.83 1,532.25 1,532.25 207.5K
10:07 1,531.40 1,531.65 1,531.35 1,531.65 315.1K
10:08 1,531.71 1,531.79 1,531.49 1,531.79 232.3K
10:09 1,531.81 1,531.90 1,531.77 1,531.79 142.7K
10:10 1,531.92 1,531.92 1,531.19 1,531.19 231.3K
10:11 1,531.19 1,531.42 1,530.80 1,531.42 162.9K
10:12 1,531.47 1,531.47 1,531.33 1,531.33 158.5K
10:13 1,531.60 1,532.42 1,531.60 1,532.42 117.2K
10:14 1,532.30 1,532.56 1,532.27 1,532.27 174.6K
10:15 1,531.60 1,532.02 1,531.49 1,531.87 291.8K
10:16 1,531.67 1,532.00 1,531.67 1,531.96 216.9K
10:17 1,532.18 1,532.98 1,532.18 1,532.98 156.8K
10:18 1,532.96 1,533.14 1,532.92 1,533.14 153.0K
10:19 1,533.16 1,533.16 1,532.17 1,532.28 149.1K
10:20 1,532.51 1,533.01 1,532.51 1,532.86 188.4K
10:21 1,532.71 1,533.32 1,532.71 1,533.32 172.6K
10:22 1,533.16 1,533.16 1,533.10 1,533.11 156.5K
10:23 1,532.67 1,532.67 1,532.33 1,532.40 181.5K
10:24 1,532.59 1,532.89 1,532.59 1,532.89 124.2K
10:25 1,532.78 1,533.17 1,532.78 1,533.17 180.3K
10:26 1,532.94 1,532.96 1,532.87 1,532.92 200.9K
10:27 1,533.01 1,533.11 1,532.89 1,532.89 141.3K
10:28 1,532.89 1,533.24 1,532.72 1,533.24 154.6K
10:29 1,533.38 1,533.38 1,533.07 1,533.16 247.8K
10:30 1,533.06 1,533.71 1,533.06 1,533.71 177.9K
10:31 1,533.68 1,533.75 1,533.54 1,533.75 150.0K
10:32 1,533.81 1,534.02 1,533.81 1,533.89 130.9K
10:33 1,533.88 1,533.88 1,533.77 1,533.77 119.8K
10:34 1,533.80 1,533.80 1,533.54 1,533.61 127.4K
10:35 1,533.70 1,533.70 1,533.40 1,533.44 122.7K
10:36 1,533.22 1,533.22 1,532.40 1,532.40 196.7K
10:37 1,532.29 1,532.29 1,532.01 1,532.01 205.1K
10:38 1,531.75 1,531.88 1,531.75 1,531.88 135.1K
10:39 1,531.77 1,532.00 1,531.77 1,531.99 138.4K
10:40 1,531.97 1,531.97 1,531.40 1,531.40 158.3K
10:41 1,531.46 1,531.83 1,531.39 1,531.83 139.6K
10:42 1,531.95 1,532.44 1,531.95 1,532.44 139.8K
10:43 1,532.00 1,532.32 1,531.91 1,532.32 167.1K
10:44 1,532.03 1,532.03 1,531.25 1,531.25 273.0K
10:45 1,531.21 1,531.62 1,531.11 1,531.62 179.9K
10:46 1,531.32 1,531.32 1,530.40 1,530.40 118.8K
10:47 1,530.31 1,530.62 1,530.31 1,530.35 161.2K
10:48 1,530.32 1,530.70 1,530.13 1,530.13 138.2K
10:49 1,530.06 1,530.45 1,530.06 1,530.41 276.3K
10:50 1,530.60 1,530.95 1,530.60 1,530.82 143.1K
10:51 1,530.57 1,530.85 1,530.40 1,530.85 156.9K
10:52 1,530.93 1,530.93 1,530.58 1,530.58 108.1K
10:53 1,530.46 1,530.63 1,530.46 1,530.51 204.1K
10:54 1,530.68 1,530.68 1,530.14 1,530.14 144.2K
10:55 1,530.06 1,530.06 1,529.94 1,530.05 113.9K
10:56 1,530.21 1,530.21 1,530.04 1,530.18 86.4K
10:57 1,530.18 1,530.45 1,530.18 1,530.45 110.7K
10:58 1,530.65 1,530.65 1,530.10 1,530.28 102.8K
10:59 1,530.14 1,530.14 1,529.77 1,529.77 179.4K
11:00 1,529.90 1,529.90 1,529.62 1,529.74 159.6K
11:01 1,529.69 1,529.77 1,529.40 1,529.77 138.2K
11:02 1,529.92 1,530.01 1,529.92 1,530.01 145.6K
11:03 1,529.98 1,530.48 1,529.98 1,530.40 244.5K
11:04 1,530.34 1,530.34 1,530.16 1,530.22 175.9K
11:05 1,530.18 1,530.53 1,530.18 1,530.48 149.8K
11:06 1,530.43 1,530.50 1,530.28 1,530.46 288.9K
11:07 1,530.64 1,530.95 1,530.64 1,530.95 109.9K
11:08 1,531.00 1,531.35 1,531.00 1,531.28 117.7K
11:09 1,531.39 1,531.45 1,531.38 1,531.41 113.7K
11:10 1,531.28 1,531.56 1,531.28 1,531.56 164.3K
11:11 1,531.50 1,531.68 1,531.50 1,531.68 173.6K
11:12 1,531.74 1,531.94 1,531.74 1,531.94 208.8K
11:13 1,532.00 1,532.31 1,532.00 1,532.31 163.5K
11:14 1,532.29 1,532.37 1,532.28 1,532.35 78.8K
11:15 1,532.23 1,532.23 1,531.57 1,531.57 176.4K
11:16 1,531.71 1,531.80 1,531.69 1,531.80 107.5K
11:17 1,531.79 1,531.79 1,531.54 1,531.67 163.9K
11:18 1,531.56 1,531.56 1,530.84 1,530.98 166.6K
11:19 1,530.95 1,531.44 1,530.95 1,531.44 109.4K
11:20 1,531.21 1,531.21 1,530.98 1,531.08 146.5K
11:21 1,531.11 1,531.59 1,531.11 1,531.59 160.5K
11:22 1,531.32 1,531.33 1,531.23 1,531.27 119.3K
11:23 1,531.02 1,531.04 1,530.89 1,531.04 172.1K
11:24 1,530.94 1,530.99 1,530.79 1,530.99 123.1K
11:25 1,530.80 1,531.29 1,530.80 1,531.29 175.2K
11:26 1,531.17 1,531.79 1,531.17 1,531.79 131.0K
11:27 1,532.00 1,532.26 1,532.00 1,532.26 119.8K
11:28 1,532.64 1,532.87 1,532.63 1,532.63 135.6K
11:29 1,532.43 1,532.43 1,532.20 1,532.26 106.0K
11:30 1,532.54 1,532.54 1,532.45 1,532.45 110.2K
11:31 1,532.44 1,532.44 1,532.14 1,532.28 115.8K
11:32 1,532.44 1,532.49 1,532.32 1,532.32 96.8K
11:33 1,532.35 1,532.53 1,532.35 1,532.53 84.2K
11:34 1,532.37 1,532.37 1,532.21 1,532.29 162.2K
11:35 1,532.16 1,532.16 1,531.86 1,531.86 163.7K
11:36 1,531.78 1,531.78 1,531.64 1,531.71 94.1K
11:37 1,531.64 1,531.64 1,531.17 1,531.17 143.9K
11:38 1,531.03 1,531.21 1,531.03 1,531.21 129.5K
11:39 1,531.49 1,531.91 1,531.35 1,531.91 137.2K
11:40 1,532.07 1,532.18 1,531.75 1,532.18 112.9K
11:41 1,532.28 1,532.33 1,532.20 1,532.33 64.1K
11:42 1,532.37 1,532.37 1,531.89 1,531.89 144.0K
11:43 1,532.06 1,532.11 1,532.03 1,532.11 120.0K
11:44 1,532.11 1,532.39 1,532.01 1,532.39 123.7K
11:45 1,532.45 1,532.68 1,532.45 1,532.49 107.7K
11:46 1,532.25 1,532.25 1,532.02 1,532.02 98.8K
11:47 1,532.07 1,532.27 1,532.07 1,532.16 125.9K
11:48 1,531.73 1,531.84 1,531.73 1,531.82 131.3K
11:49 1,531.72 1,531.72 1,531.43 1,531.50 99.3K
11:50 1,531.31 1,531.44 1,531.31 1,531.39 106.9K
11:51 1,531.13 1,531.13 1,530.94 1,530.94 373.8K
11:52 1,531.01 1,531.29 1,531.00 1,531.29 102.6K
11:53 1,531.52 1,532.05 1,531.52 1,532.05 143.4K
11:54 1,531.87 1,531.87 1,531.57 1,531.58 131.2K
11:55 1,531.62 1,531.79 1,531.62 1,531.79 82.3K
11:56 1,531.71 1,531.80 1,531.49 1,531.49 107.3K
11:57 1,531.55 1,531.67 1,531.55 1,531.67 75.3K
11:58 1,531.42 1,531.42 1,531.34 1,531.35 122.9K
11:59 1,531.04 1,531.11 1,530.83 1,530.83 139.3K
12:00 1,530.68 1,530.94 1,530.68 1,530.94 151.0K
12:01 1,530.92 1,530.92 1,530.71 1,530.71 103.3K
12:02 1,530.70 1,530.86 1,530.70 1,530.71 161.6K
12:03 1,530.78 1,531.29 1,530.78 1,531.29 70.3K
12:04 1,531.48 1,531.79 1,531.48 1,531.79 106.9K
12:05 1,531.50 1,531.81 1,531.50 1,531.78 91.0K
12:06 1,531.82 1,531.90 1,531.82 1,531.90 73.5K
12:07 1,531.95 1,532.30 1,531.95 1,532.30 102.8K
12:08 1,532.32 1,532.35 1,532.09 1,532.09 134.4K
12:09 1,532.02 1,532.28 1,532.02 1,532.16 140.8K
12:10 1,532.49 1,532.79 1,532.49 1,532.68 183.8K
12:11 1,532.94 1,533.09 1,532.94 1,533.08 107.7K
12:12 1,533.17 1,533.17 1,532.55 1,532.60 125.9K
12:13 1,532.71 1,532.71 1,532.61 1,532.61 111.6K
12:14 1,532.63 1,532.77 1,532.61 1,532.77 364.9K
12:15 1,532.81 1,532.99 1,532.81 1,532.98 146.0K
12:16 1,532.82 1,533.04 1,532.82 1,533.04 123.6K
12:17 1,532.97 1,533.18 1,532.88 1,533.18 92.7K
12:18 1,533.25 1,533.61 1,533.25 1,533.61 107.7K
12:19 1,533.88 1,533.88 1,533.77 1,533.86 158.3K
12:20 1,533.83 1,534.00 1,533.83 1,533.96 99.0K
12:21 1,533.72 1,533.72 1,533.22 1,533.29 165.4K
12:22 1,533.56 1,533.60 1,533.33 1,533.33 141.0K
12:23 1,533.28 1,533.28 1,533.09 1,533.09 149.0K
12:24 1,533.08 1,533.30 1,533.08 1,533.30 135.2K
12:25 1,533.33 1,533.51 1,533.33 1,533.51 80.6K
12:26 1,533.61 1,534.00 1,533.61 1,533.93 146.6K
12:27 1,533.79 1,533.79 1,533.57 1,533.70 96.1K
12:28 1,533.78 1,533.85 1,533.76 1,533.85 99.5K
12:29 1,533.85 1,533.92 1,533.65 1,533.65 126.5K
12:30 1,533.66 1,533.88 1,533.66 1,533.88 294.1K
12:31 1,533.97 1,534.12 1,533.97 1,534.12 85.1K
12:32 1,534.45 1,534.77 1,534.45 1,534.77 132.1K
12:33 1,534.88 1,534.88 1,534.85 1,534.87 122.6K
12:34 1,534.81 1,534.91 1,534.80 1,534.91 94.7K
12:35 1,534.81 1,534.81 1,534.55 1,534.57 146.6K
12:36 1,534.60 1,534.60 1,534.53 1,534.53 56.2K
12:37 1,534.58 1,534.62 1,534.57 1,534.62 75.2K
12:38 1,534.57 1,534.57 1,534.26 1,534.26 107.2K
12:39 1,534.26 1,534.31 1,533.95 1,533.99 69.1K
12:40 1,534.00 1,534.03 1,533.94 1,533.94 69.9K
12:41 1,533.70 1,533.74 1,533.70 1,533.74 360.9K
12:42 1,533.76 1,533.88 1,533.76 1,533.84 51.1K
12:43 1,533.86 1,534.35 1,533.86 1,534.35 72.8K
12:44 1,534.39 1,534.39 1,533.98 1,533.98 67.6K
12:45 1,533.95 1,534.01 1,533.95 1,533.99 124.2K
12:46 1,534.09 1,534.23 1,534.09 1,534.23 87.6K
12:47 1,534.18 1,534.19 1,534.08 1,534.08 81.7K
12:48 1,533.98 1,533.98 1,533.64 1,533.64 92.6K
12:49 1,533.63 1,533.63 1,533.36 1,533.36 117.8K
12:50 1,533.28 1,533.28 1,533.15 1,533.23 64.7K
12:51 1,533.20 1,533.20 1,532.79 1,532.80 136.0K
12:52 1,532.82 1,532.91 1,532.80 1,532.80 67.6K
12:53 1,532.74 1,532.96 1,532.74 1,532.96 78.9K
12:54 1,532.98 1,533.10 1,532.96 1,532.96 92.5K
12:55 1,532.95 1,532.95 1,532.89 1,532.89 94.8K
12:56 1,532.73 1,532.73 1,532.13 1,532.13 148.9K
12:57 1,531.98 1,532.43 1,531.98 1,532.43 133.2K
12:58 1,532.60 1,532.64 1,532.49 1,532.49 59.2K
12:59 1,532.27 1,532.27 1,531.99 1,531.99 126.6K
13:00 1,531.99 1,532.14 1,531.47 1,532.14 150.7K
13:01 1,532.35 1,532.35 1,531.95 1,531.95 83.7K
13:02 1,531.78 1,531.81 1,531.56 1,531.81 119.5K
13:03 1,531.93 1,531.97 1,531.84 1,531.97 67.9K
13:04 1,531.94 1,532.29 1,531.94 1,532.29 64.9K
13:05 1,532.23 1,532.35 1,532.21 1,532.24 65.5K
13:06 1,532.06 1,532.19 1,532.06 1,532.19 89.4K
13:07 1,532.24 1,532.34 1,532.19 1,532.19 68.7K
13:08 1,532.01 1,532.10 1,531.94 1,532.06 51.6K
13:09 1,531.74 1,531.74 1,531.63 1,531.71 91.4K
13:10 1,531.64 1,532.02 1,531.64 1,532.02 69.9K
13:11 1,531.94 1,531.94 1,531.70 1,531.84 96.4K
13:12 1,531.94 1,532.02 1,531.48 1,531.48 113.6K
13:13 1,531.54 1,531.71 1,531.54 1,531.68 117.2K
13:14 1,531.91 1,532.20 1,531.91 1,532.20 74.9K
13:15 1,532.31 1,532.38 1,532.19 1,532.19 83.3K
13:16 1,532.16 1,532.29 1,532.14 1,532.15 80.1K
13:17 1,531.67 1,531.67 1,531.49 1,531.61 175.0K
13:18 1,531.64 1,531.68 1,531.38 1,531.38 78.1K
13:19 1,531.50 1,531.52 1,531.47 1,531.52 86.2K
13:20 1,531.50 1,531.79 1,531.50 1,531.79 90.8K
13:21 1,531.53 1,531.53 1,531.41 1,531.47 74.4K
13:22 1,531.46 1,531.64 1,531.46 1,531.53 81.9K
13:23 1,531.67 1,531.85 1,531.49 1,531.65 214.1K
13:24 1,531.79 1,531.81 1,531.44 1,531.44 88.6K
13:25 1,531.63 1,531.67 1,531.46 1,531.67 70.8K
13:26 1,531.73 1,531.88 1,531.69 1,531.69 92.8K
13:27 1,531.65 1,531.84 1,531.65 1,531.84 86.4K
13:28 1,531.97 1,531.99 1,531.91 1,531.99 69.0K
13:29 1,532.02 1,532.02 1,531.69 1,531.69 102.1K
13:30 1,531.66 1,531.66 1,531.36 1,531.40 77.7K
13:31 1,531.39 1,531.47 1,531.39 1,531.47 95.4K
13:32 1,531.55 1,531.64 1,531.52 1,531.52 106.5K
13:33 1,531.61 1,531.77 1,531.61 1,531.77 76.1K
13:34 1,531.73 1,531.78 1,531.70 1,531.78 103.3K
13:35 1,531.93 1,531.93 1,531.75 1,531.75 65.0K
13:36 1,531.67 1,531.67 1,531.52 1,531.55 96.0K
13:37 1,531.48 1,531.48 1,531.34 1,531.36 77.3K
13:38 1,531.33 1,531.57 1,531.33 1,531.57 57.3K
13:39 1,531.63 1,531.76 1,531.63 1,531.76 93.8K
13:40 1,531.84 1,531.88 1,531.52 1,531.52 99.5K
13:41 1,531.49 1,531.49 1,531.17 1,531.17 105.3K
13:42 1,531.20 1,531.52 1,531.20 1,531.52 88.1K
13:43 1,531.55 1,531.77 1,531.55 1,531.77 76.8K
13:44 1,531.96 1,532.37 1,531.96 1,532.37 128.1K
13:45 1,532.47 1,532.74 1,532.47 1,532.74 52.8K
13:46 1,532.78 1,532.82 1,532.63 1,532.82 75.6K
13:47 1,532.77 1,532.88 1,532.77 1,532.88 78.4K
13:48 1,532.94 1,532.94 1,532.89 1,532.93 151.6K
13:49 1,532.67 1,532.78 1,532.63 1,532.78 104.1K
13:50 1,532.71 1,532.71 1,532.56 1,532.65 88.7K
13:51 1,532.71 1,532.73 1,532.54 1,532.55 96.3K
13:52 1,532.57 1,532.68 1,532.57 1,532.67 82.7K
13:53 1,532.83 1,532.92 1,532.81 1,532.81 157.8K
13:54 1,532.74 1,532.74 1,532.68 1,532.70 157.1K
13:55 1,532.73 1,532.73 1,532.57 1,532.60 151.6K
13:56 1,532.61 1,532.94 1,532.61 1,532.94 100.2K
13:57 1,532.94 1,533.10 1,532.94 1,533.10 66.6K
13:58 1,533.07 1,533.34 1,533.04 1,533.34 99.3K
13:59 1,533.32 1,533.46 1,533.27 1,533.46 157.6K
14:00 1,533.42 1,533.42 1,533.31 1,533.35 140.8K
14:01 1,533.45 1,533.53 1,533.45 1,533.53 81.4K
14:02 1,533.65 1,533.66 1,533.50 1,533.50 108.0K
14:03 1,533.40 1,533.40 1,533.21 1,533.28 167.2K
14:04 1,533.25 1,533.47 1,533.25 1,533.40 130.6K
14:05 1,533.39 1,533.43 1,533.28 1,533.28 140.4K
14:06 1,533.14 1,533.19 1,533.11 1,533.11 110.9K
14:07 1,533.07 1,533.22 1,533.02 1,533.22 121.6K
14:08 1,533.37 1,533.44 1,533.37 1,533.43 88.5K
14:09 1,533.44 1,533.56 1,533.44 1,533.53 131.3K
14:10 1,533.54 1,533.87 1,533.54 1,533.87 168.8K
14:11 1,533.93 1,534.38 1,533.93 1,534.38 125.6K
14:12 1,534.40 1,534.45 1,534.34 1,534.45 125.0K
14:13 1,534.58 1,534.65 1,534.56 1,534.59 109.3K
14:14 1,534.61 1,534.61 1,534.34 1,534.34 111.0K
14:15 1,534.24 1,534.24 1,534.09 1,534.09 107.5K
14:16 1,534.13 1,534.13 1,533.75 1,533.75 127.5K
14:17 1,533.46 1,533.59 1,533.44 1,533.52 154.9K
14:18 1,533.56 1,533.56 1,533.48 1,533.54 98.9K
14:19 1,533.50 1,533.73 1,533.50 1,533.73 107.4K
14:20 1,533.80 1,534.09 1,533.80 1,534.09 133.7K
14:21 1,534.15 1,534.38 1,534.15 1,534.38 111.4K
14:22 1,534.49 1,534.49 1,534.45 1,534.48 93.8K
14:23 1,534.56 1,534.56 1,534.24 1,534.24 108.4K
14:24 1,534.11 1,534.11 1,534.06 1,534.11 81.7K
14:25 1,534.16 1,534.16 1,533.98 1,534.04 69.4K
14:26 1,534.08 1,534.08 1,533.90 1,533.90 76.8K
14:27 1,533.83 1,533.88 1,533.82 1,533.88 103.8K
14:28 1,533.63 1,533.72 1,533.63 1,533.72 146.7K
14:29 1,533.70 1,533.73 1,533.63 1,533.63 144.9K
14:30 1,533.75 1,533.97 1,533.75 1,533.97 111.0K
14:31 1,534.01 1,534.28 1,534.01 1,534.11 107.7K
14:32 1,533.76 1,533.86 1,533.70 1,533.83 125.8K
14:33 1,533.75 1,533.85 1,533.75 1,533.85 51.9K
14:34 1,533.81 1,533.81 1,533.47 1,533.47 91.2K
14:35 1,533.45 1,533.63 1,533.45 1,533.63 68.8K
14:36 1,533.70 1,533.70 1,533.51 1,533.64 134.4K
14:37 1,533.63 1,533.63 1,533.34 1,533.34 101.0K
14:38 1,533.26 1,533.31 1,533.25 1,533.31 115.6K
14:39 1,533.41 1,533.50 1,533.41 1,533.50 96.9K
14:40 1,533.54 1,533.68 1,533.54 1,533.68 86.5K
14:41 1,533.80 1,533.80 1,533.68 1,533.78 78.0K
14:42 1,534.05 1,534.40 1,534.05 1,534.40 121.2K
14:43 1,534.42 1,534.98 1,534.42 1,534.98 104.3K
14:44 1,535.14 1,535.14 1,534.95 1,534.99 122.7K
14:45 1,535.07 1,535.08 1,535.07 1,535.08 113.2K
14:46 1,535.06 1,535.14 1,535.06 1,535.14 88.9K
14:47 1,535.08 1,535.21 1,535.08 1,535.21 73.0K
14:48 1,535.25 1,535.43 1,535.25 1,535.43 99.4K
14:49 1,535.50 1,535.82 1,535.50 1,535.82 79.8K
14:50 1,535.87 1,536.12 1,535.87 1,536.06 135.8K
14:51 1,536.07 1,536.07 1,536.02 1,536.02 89.8K
14:52 1,536.03 1,536.05 1,535.92 1,535.92 88.9K
14:53 1,535.98 1,536.06 1,535.91 1,535.91 97.8K
14:54 1,535.85 1,535.94 1,535.85 1,535.93 126.7K
14:55 1,535.92 1,535.99 1,535.90 1,535.99 87.3K
14:56 1,536.03 1,536.16 1,535.99 1,536.16 100.6K
14:57 1,536.14 1,536.14 1,536.07 1,536.13 86.4K
14:58 1,536.07 1,536.12 1,536.03 1,536.05 104.5K
14:59 1,536.07 1,536.07 1,535.95 1,535.95 90.8K
15:00 1,535.77 1,535.95 1,535.77 1,535.95 115.2K
15:01 1,535.93 1,535.93 1,535.70 1,535.73 117.6K
15:02 1,535.71 1,535.78 1,535.64 1,535.64 95.6K
15:03 1,535.66 1,535.80 1,535.66 1,535.77 106.6K
15:04 1,535.77 1,535.81 1,535.71 1,535.71 114.5K
15:05 1,535.63 1,535.73 1,535.63 1,535.73 85.2K
15:06 1,535.69 1,535.83 1,535.69 1,535.75 93.4K
15:07 1,535.88 1,536.02 1,535.88 1,535.95 143.0K
15:08 1,535.82 1,535.83 1,535.66 1,535.83 122.7K
15:09 1,535.94 1,536.02 1,535.93 1,535.93 137.7K
15:10 1,536.00 1,536.24 1,536.00 1,536.24 97.8K
15:11 1,536.31 1,536.36 1,536.09 1,536.09 101.2K
15:12 1,536.14 1,536.14 1,535.82 1,535.83 133.9K
15:13 1,535.85 1,535.96 1,535.85 1,535.95 157.0K
15:14 1,535.99 1,536.23 1,535.99 1,536.20 291.7K
15:15 1,536.10 1,536.10 1,535.86 1,536.04 98.1K
15:16 1,536.03 1,536.03 1,535.91 1,535.97 117.7K
15:17 1,535.89 1,535.94 1,535.89 1,535.92 90.4K
15:18 1,535.75 1,535.86 1,535.67 1,535.86 129.3K
15:19 1,536.01 1,536.08 1,536.01 1,536.05 87.2K
15:20 1,535.97 1,536.14 1,535.97 1,536.12 124.5K
15:21 1,536.12 1,536.15 1,536.00 1,536.00 134.9K
15:22 1,535.92 1,536.07 1,535.92 1,536.07 93.3K
15:23 1,535.95 1,536.01 1,535.87 1,536.01 123.1K
15:24 1,536.03 1,536.03 1,535.88 1,535.88 125.1K
15:25 1,535.87 1,536.04 1,535.84 1,536.04 131.8K
15:26 1,536.02 1,536.02 1,535.88 1,535.88 161.3K
15:27 1,535.94 1,535.97 1,535.92 1,535.92 123.8K
15:28 1,535.81 1,535.81 1,535.69 1,535.69 117.5K
15:29 1,535.74 1,535.77 1,535.58 1,535.58 134.2K
15:30 1,535.58 1,535.66 1,535.54 1,535.66 199.0K
15:31 1,535.61 1,535.61 1,535.45 1,535.45 179.2K
15:32 1,535.52 1,535.74 1,535.46 1,535.74 205.5K
15:33 1,535.78 1,535.78 1,535.71 1,535.75 192.3K
15:34 1,535.86 1,536.02 1,535.73 1,536.02 337.1K
15:35 1,536.11 1,536.11 1,535.66 1,535.66 196.9K
15:36 1,535.64 1,535.91 1,535.64 1,535.83 200.6K
15:37 1,535.84 1,535.84 1,535.33 1,535.33 170.2K
15:38 1,535.35 1,535.35 1,534.95 1,534.95 202.4K
15:39 1,534.74 1,534.91 1,534.74 1,534.91 182.9K
15:40 1,534.94 1,534.94 1,534.87 1,534.91 196.0K
15:41 1,534.98 1,535.10 1,534.97 1,535.03 154.0K
15:42 1,535.04 1,535.04 1,534.87 1,534.87 273.6K
15:43 1,534.93 1,535.13 1,534.93 1,535.13 182.4K
15:44 1,535.26 1,535.31 1,535.26 1,535.31 167.5K
15:45 1,535.36 1,535.36 1,535.14 1,535.22 245.4K
15:46 1,535.17 1,535.26 1,535.14 1,535.14 202.2K
15:47 1,535.19 1,535.19 1,535.06 1,535.06 228.5K
15:48 1,535.09 1,535.19 1,535.09 1,535.19 277.7K
15:49 1,535.09 1,535.60 1,535.09 1,535.60 319.3K
15:50 1,535.76 1,535.76 1,534.55 1,534.55 956.4K
15:51 1,534.17 1,534.17 1,533.90 1,534.04 436.8K
15:52 1,533.97 1,534.04 1,533.97 1,534.04 348.4K
15:53 1,533.91 1,534.03 1,533.81 1,533.81 414.5K
15:54 1,533.72 1,533.91 1,533.72 1,533.74 487.5K
15:55 1,533.68 1,533.70 1,533.55 1,533.55 773.6K
15:56 1,533.37 1,533.67 1,533.37 1,533.67 946.5K
15:57 1,533.66 1,533.86 1,533.64 1,533.86 866.9K
15:58 1,534.03 1,534.03 1,533.89 1,533.89 854.9K
15:59 1,533.87 1,533.99 1,533.86 1,533.99 1,529.8K
16:00 1,534.06 1,534.12 1,534.06 1,534.12 68,392.6K
16:01 1,534.12 1,534.12 1,534.12 1,534.12 65.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし