S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,533.77 1,535.01 1,533.77 1,534.21 6,499.9K
09:31 1,534.36 1,534.36 1,532.26 1,532.26 476.8K
09:32 1,532.58 1,534.04 1,532.58 1,534.04 278.2K
09:33 1,533.47 1,533.47 1,532.88 1,532.88 259.5K
09:34 1,532.69 1,533.61 1,532.69 1,533.61 228.5K
09:35 1,533.45 1,533.45 1,532.33 1,532.33 188.5K
09:36 1,532.52 1,532.52 1,531.85 1,531.90 153.7K
09:37 1,531.94 1,531.94 1,531.31 1,531.65 173.8K
09:38 1,531.24 1,531.50 1,530.89 1,530.89 207.2K
09:39 1,531.02 1,531.02 1,530.45 1,530.45 225.1K
09:40 1,530.65 1,530.65 1,529.79 1,529.79 270.8K
09:41 1,529.34 1,529.66 1,529.28 1,529.66 176.6K
09:42 1,529.46 1,529.53 1,529.43 1,529.53 219.5K
09:43 1,529.92 1,529.92 1,529.42 1,529.52 160.5K
09:44 1,529.50 1,529.95 1,529.50 1,529.95 123.6K
09:45 1,530.00 1,531.13 1,530.00 1,531.13 178.0K
09:46 1,531.22 1,531.22 1,530.98 1,531.01 171.8K
09:47 1,530.95 1,531.83 1,530.95 1,531.75 250.3K
09:48 1,531.83 1,532.47 1,531.83 1,532.28 210.1K
09:49 1,532.16 1,532.70 1,532.16 1,532.70 237.4K
09:50 1,532.72 1,532.72 1,532.22 1,532.22 172.4K
09:51 1,532.18 1,532.41 1,532.07 1,532.41 166.9K
09:52 1,532.69 1,533.78 1,532.69 1,533.78 192.6K
09:53 1,533.50 1,533.50 1,533.29 1,533.29 138.5K
09:54 1,533.28 1,533.28 1,532.74 1,532.74 193.4K
09:55 1,532.62 1,532.62 1,532.48 1,532.61 128.7K
09:56 1,532.33 1,532.43 1,532.15 1,532.36 115.4K
09:57 1,532.47 1,532.50 1,532.10 1,532.27 149.7K
09:58 1,532.07 1,532.39 1,532.07 1,532.39 137.4K
09:59 1,532.52 1,532.52 1,532.33 1,532.37 154.0K
10:00 1,532.41 1,532.69 1,532.26 1,532.26 239.9K
10:01 1,532.29 1,532.29 1,531.88 1,531.88 262.3K
10:02 1,531.58 1,532.03 1,531.58 1,531.96 277.2K
10:03 1,531.43 1,531.53 1,531.09 1,531.09 157.3K
10:04 1,530.90 1,530.90 1,530.75 1,530.75 166.6K
10:05 1,530.32 1,530.32 1,529.70 1,529.70 203.3K
10:06 1,529.68 1,529.68 1,529.29 1,529.36 141.9K
10:07 1,529.37 1,529.37 1,528.87 1,528.87 134.8K
10:08 1,528.97 1,529.04 1,528.79 1,529.04 144.1K
10:09 1,529.42 1,529.42 1,528.62 1,528.62 194.9K
10:10 1,528.38 1,528.44 1,528.27 1,528.27 139.9K
10:11 1,528.41 1,528.71 1,528.41 1,528.69 109.3K
10:12 1,528.91 1,528.95 1,528.50 1,528.95 145.9K
10:13 1,528.94 1,529.43 1,528.94 1,529.42 113.4K
10:14 1,529.32 1,529.37 1,529.11 1,529.26 129.6K
10:15 1,529.20 1,529.20 1,528.35 1,528.35 117.9K
10:16 1,528.34 1,528.37 1,528.06 1,528.06 145.8K
10:17 1,527.71 1,527.71 1,527.54 1,527.57 155.2K
10:18 1,527.58 1,527.76 1,527.58 1,527.76 105.2K
10:19 1,527.79 1,527.88 1,527.75 1,527.75 177.0K
10:20 1,527.81 1,528.27 1,527.79 1,528.27 118.9K
10:21 1,528.16 1,528.16 1,527.87 1,527.87 171.4K
10:22 1,528.03 1,528.46 1,528.03 1,528.46 109.7K
10:23 1,528.64 1,528.85 1,528.64 1,528.85 130.5K
10:24 1,528.59 1,529.01 1,528.59 1,528.92 122.5K
10:25 1,528.93 1,529.21 1,528.73 1,528.73 136.4K
10:26 1,528.56 1,528.56 1,528.31 1,528.31 158.6K
10:27 1,528.44 1,529.06 1,528.40 1,529.06 153.6K
10:28 1,529.03 1,529.48 1,529.03 1,529.48 112.5K
10:29 1,529.63 1,529.66 1,529.48 1,529.48 131.1K
10:30 1,529.34 1,529.55 1,529.27 1,529.55 185.8K
10:31 1,529.36 1,529.68 1,529.36 1,529.68 219.4K
10:32 1,529.56 1,529.56 1,529.40 1,529.42 169.8K
10:33 1,529.73 1,529.73 1,529.61 1,529.61 218.4K
10:34 1,529.30 1,529.34 1,529.07 1,529.34 183.1K
10:35 1,529.34 1,529.78 1,529.34 1,529.64 164.3K
10:36 1,529.69 1,530.16 1,529.69 1,530.09 128.3K
10:37 1,530.20 1,530.90 1,530.20 1,530.90 127.9K
10:38 1,531.15 1,531.65 1,531.15 1,531.58 161.0K
10:39 1,531.34 1,531.78 1,531.34 1,531.75 143.1K
10:40 1,531.68 1,531.88 1,531.68 1,531.68 234.1K
10:41 1,531.81 1,531.81 1,531.75 1,531.78 127.3K
10:42 1,531.74 1,532.16 1,531.74 1,531.97 108.3K
10:43 1,532.26 1,532.26 1,531.94 1,531.94 153.0K
10:44 1,531.93 1,531.98 1,531.89 1,531.98 85.5K
10:45 1,531.94 1,532.04 1,531.83 1,532.04 166.9K
10:46 1,532.27 1,532.27 1,531.63 1,531.63 121.0K
10:47 1,531.87 1,531.87 1,531.57 1,531.84 110.7K
10:48 1,532.49 1,532.64 1,532.49 1,532.63 114.8K
10:49 1,532.82 1,532.82 1,532.54 1,532.65 110.1K
10:50 1,532.79 1,533.13 1,532.79 1,533.13 119.7K
10:51 1,533.57 1,533.57 1,533.25 1,533.25 135.8K
10:52 1,533.43 1,533.43 1,532.85 1,532.85 141.4K
10:53 1,532.83 1,532.83 1,532.52 1,532.54 102.1K
10:54 1,532.42 1,532.52 1,532.42 1,532.46 90.0K
10:55 1,532.78 1,533.14 1,532.78 1,533.14 97.1K
10:56 1,533.00 1,533.16 1,533.00 1,533.16 88.3K
10:57 1,533.08 1,533.16 1,533.00 1,533.16 95.2K
10:58 1,533.29 1,533.47 1,533.22 1,533.22 125.9K
10:59 1,533.55 1,533.75 1,533.51 1,533.51 91.2K
11:00 1,533.65 1,533.67 1,533.60 1,533.67 124.7K
11:01 1,533.52 1,533.52 1,533.45 1,533.45 127.1K
11:02 1,533.35 1,533.41 1,533.26 1,533.41 113.9K
11:03 1,533.28 1,533.60 1,533.28 1,533.52 171.0K
11:04 1,533.53 1,533.60 1,533.51 1,533.60 117.1K
11:05 1,533.57 1,533.58 1,533.32 1,533.32 132.8K
11:06 1,533.16 1,533.29 1,533.13 1,533.29 78.1K
11:07 1,533.37 1,533.37 1,533.04 1,533.04 129.5K
11:08 1,533.23 1,533.23 1,533.20 1,533.20 118.0K
11:09 1,533.16 1,533.22 1,533.16 1,533.22 73.6K
11:10 1,533.11 1,533.11 1,532.87 1,532.87 110.8K
11:11 1,532.73 1,532.88 1,532.73 1,532.88 94.9K
11:12 1,532.91 1,533.08 1,532.91 1,532.96 120.3K
11:13 1,532.86 1,532.92 1,532.78 1,532.78 62.7K
11:14 1,532.91 1,532.91 1,532.64 1,532.64 112.6K
11:15 1,532.89 1,533.03 1,532.89 1,533.03 109.2K
11:16 1,533.11 1,533.39 1,533.11 1,533.39 118.6K
11:17 1,533.42 1,533.52 1,533.14 1,533.26 108.4K
11:18 1,533.04 1,533.27 1,533.04 1,533.27 105.0K
11:19 1,533.40 1,533.43 1,533.40 1,533.41 93.1K
11:20 1,533.32 1,533.39 1,532.91 1,532.91 183.9K
11:21 1,532.98 1,532.98 1,532.68 1,532.92 147.9K
11:22 1,532.98 1,532.98 1,532.53 1,532.53 134.7K
11:23 1,532.32 1,532.33 1,532.14 1,532.33 128.5K
11:24 1,532.46 1,532.46 1,532.16 1,532.16 150.4K
11:25 1,532.06 1,532.15 1,532.03 1,532.15 110.6K
11:26 1,532.16 1,532.33 1,532.16 1,532.33 136.0K
11:27 1,532.26 1,532.90 1,532.26 1,532.90 98.9K
11:28 1,532.93 1,532.93 1,532.54 1,532.59 153.8K
11:29 1,532.64 1,532.64 1,532.22 1,532.22 106.3K
11:30 1,532.11 1,532.19 1,532.08 1,532.19 161.2K
11:31 1,532.28 1,532.56 1,532.28 1,532.38 140.7K
11:32 1,532.29 1,532.29 1,532.03 1,532.03 124.5K
11:33 1,531.91 1,531.91 1,531.73 1,531.84 138.2K
11:34 1,531.95 1,532.18 1,531.95 1,532.11 146.6K
11:35 1,532.48 1,532.54 1,532.44 1,532.53 95.6K
11:36 1,532.52 1,532.72 1,532.52 1,532.72 120.0K
11:37 1,532.63 1,532.79 1,532.63 1,532.72 100.0K
11:38 1,532.67 1,532.84 1,532.67 1,532.84 120.1K
11:39 1,533.03 1,533.09 1,533.00 1,533.00 103.4K
11:40 1,533.06 1,533.22 1,533.06 1,533.22 67.2K
11:41 1,533.32 1,533.32 1,533.15 1,533.15 104.8K
11:42 1,533.17 1,533.28 1,533.14 1,533.28 57.8K
11:43 1,533.33 1,533.36 1,533.14 1,533.36 77.4K
11:44 1,533.22 1,533.27 1,533.22 1,533.26 84.4K
11:45 1,533.25 1,533.25 1,532.83 1,532.83 109.0K
11:46 1,532.79 1,532.93 1,532.79 1,532.93 68.7K
11:47 1,532.85 1,533.19 1,532.85 1,533.09 118.7K
11:48 1,533.24 1,533.73 1,533.24 1,533.66 106.8K
11:49 1,533.57 1,533.84 1,533.57 1,533.57 115.7K
11:50 1,533.66 1,534.28 1,533.66 1,534.28 107.4K
11:51 1,534.18 1,534.21 1,534.14 1,534.21 90.9K
11:52 1,534.19 1,534.25 1,534.18 1,534.18 72.2K
11:53 1,534.15 1,534.18 1,534.11 1,534.12 80.2K
11:54 1,534.07 1,534.10 1,533.97 1,534.10 88.5K
11:55 1,534.26 1,534.27 1,534.20 1,534.20 59.6K
11:56 1,534.09 1,534.11 1,534.01 1,534.01 78.8K
11:57 1,534.30 1,534.30 1,534.21 1,534.21 60.2K
11:58 1,534.00 1,534.00 1,533.78 1,533.84 83.8K
11:59 1,533.81 1,533.82 1,533.76 1,533.76 56.9K
12:00 1,533.65 1,533.83 1,533.49 1,533.83 84.1K
12:01 1,533.84 1,533.88 1,533.81 1,533.81 116.6K
12:02 1,533.55 1,533.86 1,533.55 1,533.86 116.2K
12:03 1,533.94 1,534.25 1,533.94 1,534.25 74.6K
12:04 1,534.50 1,534.52 1,534.49 1,534.52 76.9K
12:05 1,534.61 1,534.63 1,534.55 1,534.55 85.4K
12:06 1,534.48 1,534.53 1,534.47 1,534.53 55.8K
12:07 1,534.58 1,534.58 1,533.98 1,533.98 112.4K
12:08 1,533.81 1,534.04 1,533.77 1,534.04 97.7K
12:09 1,534.09 1,534.09 1,533.81 1,533.81 104.1K
12:10 1,533.79 1,533.86 1,533.79 1,533.86 102.5K
12:11 1,533.75 1,534.01 1,533.71 1,534.01 94.0K
12:12 1,534.03 1,534.40 1,534.01 1,534.40 101.7K
12:13 1,534.64 1,534.64 1,534.48 1,534.50 124.8K
12:14 1,534.53 1,534.53 1,534.42 1,534.42 59.8K
12:15 1,534.28 1,534.69 1,534.28 1,534.68 115.8K
12:16 1,534.68 1,534.68 1,534.61 1,534.67 70.7K
12:17 1,534.61 1,535.02 1,534.58 1,535.02 127.6K
12:18 1,535.01 1,535.07 1,534.77 1,535.07 90.6K
12:19 1,534.97 1,535.00 1,534.85 1,534.85 73.4K
12:20 1,534.97 1,535.13 1,534.97 1,534.99 101.2K
12:21 1,535.07 1,535.18 1,535.07 1,535.13 120.2K
12:22 1,534.97 1,535.10 1,534.92 1,535.10 100.6K
12:23 1,535.17 1,535.28 1,535.17 1,535.28 124.7K
12:24 1,535.24 1,535.24 1,535.06 1,535.12 172.2K
12:25 1,534.99 1,534.99 1,534.72 1,534.78 105.0K
12:26 1,534.99 1,535.57 1,534.99 1,535.48 130.4K
12:27 1,535.50 1,535.50 1,535.35 1,535.35 77.8K
12:28 1,535.42 1,535.51 1,535.42 1,535.51 76.0K
12:29 1,535.56 1,535.81 1,535.56 1,535.70 111.0K
12:30 1,535.42 1,535.48 1,535.36 1,535.36 115.4K
12:31 1,535.17 1,535.74 1,535.17 1,535.72 91.3K
12:32 1,535.79 1,536.15 1,535.75 1,536.15 65.4K
12:33 1,536.30 1,536.30 1,536.11 1,536.25 92.0K
12:34 1,536.26 1,536.32 1,536.19 1,536.19 66.9K
12:35 1,535.97 1,536.16 1,535.97 1,536.16 99.7K
12:36 1,536.20 1,536.61 1,536.20 1,536.61 92.3K
12:37 1,536.59 1,536.76 1,536.57 1,536.76 95.2K
12:38 1,536.72 1,536.72 1,536.60 1,536.69 97.4K
12:39 1,536.59 1,536.67 1,536.58 1,536.59 101.1K
12:40 1,536.51 1,536.65 1,536.41 1,536.41 97.3K
12:41 1,536.32 1,536.32 1,536.23 1,536.23 67.2K
12:42 1,536.16 1,536.23 1,535.94 1,535.94 88.2K
12:43 1,535.87 1,536.09 1,535.87 1,536.08 63.8K
12:44 1,536.03 1,536.03 1,535.85 1,535.85 77.1K
12:45 1,535.91 1,536.52 1,535.91 1,536.44 135.2K
12:46 1,536.46 1,536.50 1,536.34 1,536.50 98.3K
12:47 1,536.50 1,536.52 1,536.48 1,536.50 144.8K
12:48 1,536.47 1,536.79 1,536.47 1,536.79 103.2K
12:49 1,536.79 1,537.18 1,536.79 1,537.10 76.4K
12:50 1,537.18 1,537.50 1,537.18 1,537.50 83.0K
12:51 1,537.48 1,537.65 1,537.48 1,537.65 152.0K
12:52 1,537.71 1,537.75 1,537.71 1,537.75 73.7K
12:53 1,537.76 1,538.07 1,537.76 1,538.07 126.4K
12:54 1,538.10 1,538.29 1,538.10 1,538.29 90.8K
12:55 1,538.25 1,538.37 1,538.25 1,538.26 80.7K
12:56 1,538.12 1,538.12 1,538.02 1,538.03 111.9K
12:57 1,537.89 1,537.89 1,537.71 1,537.71 154.6K
12:58 1,537.57 1,537.58 1,537.44 1,537.44 127.2K
12:59 1,537.29 1,537.50 1,537.29 1,537.50 90.2K
13:00 1,537.63 1,537.74 1,537.63 1,537.71 191.6K
13:01 1,537.69 1,537.69 1,537.54 1,537.60 164.5K
13:02 1,537.69 1,537.82 1,537.68 1,537.82 118.9K
13:03 1,537.85 1,537.96 1,537.85 1,537.96 123.6K
13:04 1,538.19 1,538.19 1,538.10 1,538.18 105.1K
13:05 1,538.17 1,538.23 1,537.99 1,538.23 123.6K
13:06 1,538.34 1,538.46 1,538.34 1,538.36 207.4K
13:07 1,538.34 1,538.36 1,538.30 1,538.32 142.3K
13:08 1,538.30 1,538.47 1,538.30 1,538.47 72.9K
13:09 1,538.41 1,538.55 1,538.41 1,538.55 102.5K
13:10 1,538.62 1,538.71 1,538.62 1,538.68 132.7K
13:11 1,538.71 1,538.88 1,538.71 1,538.88 75.6K
13:12 1,538.95 1,539.25 1,538.95 1,539.25 210.4K
13:13 1,539.29 1,539.30 1,539.26 1,539.26 117.1K
13:14 1,539.16 1,539.25 1,539.12 1,539.25 155.7K
13:15 1,539.23 1,539.23 1,538.66 1,538.66 114.7K
13:16 1,538.66 1,538.82 1,538.61 1,538.82 98.0K
13:17 1,538.79 1,538.79 1,538.58 1,538.64 140.5K
13:18 1,538.64 1,538.64 1,538.22 1,538.22 100.2K
13:19 1,538.30 1,538.44 1,538.28 1,538.44 79.1K
13:20 1,538.42 1,538.52 1,538.42 1,538.52 87.3K
13:21 1,538.37 1,538.37 1,538.22 1,538.31 89.5K
13:22 1,538.45 1,538.48 1,538.45 1,538.48 67.7K
13:23 1,538.54 1,538.85 1,538.54 1,538.85 111.4K
13:24 1,538.81 1,538.95 1,538.75 1,538.95 85.3K
13:25 1,539.03 1,539.28 1,539.00 1,539.19 100.8K
13:26 1,539.20 1,539.22 1,539.11 1,539.11 132.5K
13:27 1,538.90 1,538.90 1,538.64 1,538.64 96.8K
13:28 1,538.64 1,538.88 1,538.64 1,538.88 104.5K
13:29 1,539.10 1,539.16 1,539.10 1,539.15 101.8K
13:30 1,539.10 1,539.10 1,539.04 1,539.04 68.3K
13:31 1,539.07 1,539.48 1,539.07 1,539.43 94.9K
13:32 1,539.55 1,539.67 1,539.55 1,539.63 90.5K
13:33 1,539.41 1,539.53 1,539.41 1,539.53 198.0K
13:34 1,539.63 1,539.71 1,539.63 1,539.71 92.1K
13:35 1,539.72 1,540.03 1,539.72 1,540.01 115.3K
13:36 1,540.03 1,540.13 1,540.03 1,540.13 131.5K
13:37 1,540.08 1,540.08 1,539.87 1,539.87 82.7K
13:38 1,539.97 1,539.97 1,539.85 1,539.91 125.4K
13:39 1,539.87 1,540.44 1,539.83 1,540.44 165.4K
13:40 1,540.40 1,540.49 1,540.40 1,540.49 139.2K
13:41 1,540.36 1,540.41 1,540.21 1,540.41 140.5K
13:42 1,540.42 1,540.42 1,540.22 1,540.22 129.1K
13:43 1,540.21 1,540.25 1,540.21 1,540.24 63.7K
13:44 1,540.43 1,540.56 1,540.43 1,540.51 103.7K
13:45 1,540.54 1,540.69 1,540.54 1,540.69 102.4K
13:46 1,540.69 1,540.69 1,540.53 1,540.53 111.1K
13:47 1,540.63 1,540.77 1,540.63 1,540.77 135.3K
13:48 1,540.86 1,540.86 1,540.68 1,540.68 80.7K
13:49 1,540.61 1,540.96 1,540.61 1,540.96 107.2K
13:50 1,540.83 1,540.92 1,540.80 1,540.80 134.7K
13:51 1,541.03 1,541.70 1,541.03 1,541.70 297.2K
13:52 1,541.71 1,541.71 1,541.44 1,541.44 125.9K
13:53 1,541.45 1,541.60 1,541.43 1,541.43 121.2K
13:54 1,541.42 1,541.42 1,541.26 1,541.35 93.1K
13:55 1,541.34 1,541.76 1,541.34 1,541.72 143.0K
13:56 1,541.69 1,541.81 1,541.69 1,541.72 80.1K
13:57 1,541.61 1,541.61 1,541.50 1,541.50 77.0K
13:58 1,541.48 1,541.48 1,541.09 1,541.09 99.2K
13:59 1,540.93 1,540.93 1,540.47 1,540.47 94.1K
14:00 1,540.43 1,540.81 1,540.43 1,540.81 103.3K
14:01 1,540.97 1,541.15 1,540.97 1,541.15 91.9K
14:02 1,541.26 1,541.27 1,541.15 1,541.15 84.0K
14:03 1,540.98 1,541.24 1,540.98 1,541.24 83.7K
14:04 1,541.22 1,541.22 1,541.07 1,541.07 84.5K
14:05 1,541.18 1,541.35 1,541.17 1,541.35 102.9K
14:06 1,541.44 1,541.47 1,541.36 1,541.36 86.1K
14:07 1,541.34 1,541.34 1,541.13 1,541.13 115.3K
14:08 1,541.02 1,541.02 1,540.66 1,540.89 120.2K
14:09 1,540.66 1,540.66 1,540.53 1,540.61 86.8K
14:10 1,540.69 1,540.90 1,540.69 1,540.90 60.8K
14:11 1,540.92 1,541.27 1,540.92 1,541.27 102.1K
14:12 1,541.31 1,541.31 1,541.16 1,541.30 119.8K
14:13 1,541.01 1,541.01 1,540.68 1,540.91 119.4K
14:14 1,541.03 1,541.11 1,541.02 1,541.11 59.3K
14:15 1,541.14 1,541.31 1,541.14 1,541.19 129.0K
14:16 1,541.28 1,541.28 1,540.95 1,540.95 106.4K
14:17 1,540.92 1,540.92 1,540.64 1,540.65 111.5K
14:18 1,540.55 1,540.55 1,540.23 1,540.23 148.7K
14:19 1,540.27 1,540.27 1,539.99 1,539.99 95.4K
14:20 1,540.12 1,540.22 1,540.12 1,540.22 94.5K
14:21 1,540.26 1,540.68 1,540.26 1,540.68 104.5K
14:22 1,540.75 1,540.85 1,540.75 1,540.83 59.9K
14:23 1,540.59 1,540.59 1,540.39 1,540.39 84.6K
14:24 1,540.37 1,540.97 1,540.30 1,540.97 117.4K
14:25 1,540.98 1,540.98 1,540.78 1,540.78 61.9K
14:26 1,540.76 1,540.78 1,540.66 1,540.66 105.8K
14:27 1,540.64 1,540.64 1,540.25 1,540.25 102.0K
14:28 1,540.23 1,540.26 1,540.14 1,540.15 82.9K
14:29 1,540.15 1,540.15 1,539.99 1,540.08 79.3K
14:30 1,540.15 1,540.15 1,539.68 1,539.68 122.0K
14:31 1,539.66 1,539.79 1,539.59 1,539.79 99.1K
14:32 1,539.89 1,540.05 1,539.89 1,540.05 98.2K
14:33 1,540.04 1,540.19 1,540.04 1,540.13 82.2K
14:34 1,540.16 1,540.28 1,540.16 1,540.28 105.1K
14:35 1,540.43 1,540.67 1,540.43 1,540.67 86.4K
14:36 1,540.93 1,541.11 1,540.91 1,540.91 110.8K
14:37 1,540.86 1,541.14 1,540.86 1,541.14 64.9K
14:38 1,541.22 1,541.22 1,540.95 1,541.02 119.8K
14:39 1,541.00 1,541.04 1,540.78 1,540.78 118.3K
14:40 1,540.74 1,540.91 1,540.74 1,540.91 120.9K
14:41 1,541.07 1,541.18 1,541.03 1,541.03 113.8K
14:42 1,541.22 1,541.35 1,541.20 1,541.20 117.0K
14:43 1,541.23 1,541.38 1,541.23 1,541.38 103.6K
14:44 1,541.49 1,541.88 1,541.49 1,541.88 161.2K
14:45 1,542.21 1,542.32 1,542.04 1,542.09 214.6K
14:46 1,542.02 1,542.02 1,541.85 1,542.00 88.7K
14:47 1,541.97 1,541.97 1,541.83 1,541.88 89.6K
14:48 1,542.07 1,542.07 1,542.04 1,542.04 117.3K
14:49 1,542.02 1,542.15 1,542.02 1,542.15 116.3K
14:50 1,542.12 1,542.12 1,542.12 1,542.12 104.6K
14:51 1,542.22 1,542.47 1,542.18 1,542.47 92.0K
14:52 1,542.46 1,542.49 1,542.36 1,542.36 85.0K
14:53 1,542.29 1,542.29 1,542.22 1,542.22 108.5K
14:54 1,542.19 1,542.19 1,542.03 1,542.13 111.1K
14:55 1,542.07 1,542.45 1,542.04 1,542.45 121.3K
14:56 1,542.84 1,542.92 1,542.68 1,542.92 149.4K
14:57 1,542.82 1,542.97 1,542.73 1,542.73 107.5K
14:58 1,542.82 1,542.82 1,542.56 1,542.56 79.3K
14:59 1,542.57 1,542.57 1,541.86 1,541.86 177.5K
15:00 1,541.77 1,541.78 1,541.66 1,541.73 110.1K
15:01 1,541.89 1,542.11 1,541.89 1,542.11 79.7K
15:02 1,542.11 1,542.16 1,541.93 1,541.93 88.2K
15:03 1,541.97 1,542.07 1,541.97 1,542.07 104.5K
15:04 1,541.95 1,541.95 1,541.83 1,541.88 99.5K
15:05 1,541.90 1,542.24 1,541.90 1,542.24 124.0K
15:06 1,542.22 1,542.24 1,542.13 1,542.13 90.6K
15:07 1,542.29 1,542.39 1,542.15 1,542.15 116.1K
15:08 1,542.28 1,542.28 1,542.13 1,542.13 195.1K
15:09 1,542.22 1,542.29 1,542.17 1,542.17 126.6K
15:10 1,542.21 1,542.70 1,542.21 1,542.70 174.3K
15:11 1,542.55 1,542.59 1,542.53 1,542.53 97.0K
15:12 1,542.54 1,542.54 1,542.47 1,542.53 80.7K
15:13 1,542.76 1,542.84 1,542.76 1,542.84 125.0K
15:14 1,542.75 1,542.79 1,542.52 1,542.52 102.1K
15:15 1,542.55 1,542.55 1,541.85 1,541.85 159.2K
15:16 1,541.98 1,541.98 1,541.82 1,541.90 181.1K
15:17 1,542.02 1,542.02 1,541.74 1,541.92 119.1K
15:18 1,542.00 1,542.00 1,541.91 1,541.95 129.7K
15:19 1,542.38 1,542.39 1,542.27 1,542.39 198.4K
15:20 1,542.42 1,542.42 1,542.36 1,542.36 78.5K
15:21 1,542.36 1,542.79 1,542.36 1,542.61 120.2K
15:22 1,542.60 1,542.85 1,542.60 1,542.85 95.3K
15:23 1,542.80 1,542.86 1,542.75 1,542.80 116.7K
15:24 1,542.80 1,542.80 1,542.56 1,542.56 127.2K
15:25 1,542.54 1,542.65 1,542.54 1,542.56 113.2K
15:26 1,542.43 1,542.52 1,542.38 1,542.50 163.2K
15:27 1,542.57 1,542.57 1,542.44 1,542.44 142.8K
15:28 1,542.26 1,542.39 1,542.26 1,542.39 187.5K
15:29 1,542.34 1,542.37 1,542.29 1,542.37 251.2K
15:30 1,542.27 1,542.63 1,542.27 1,542.55 152.5K
15:31 1,542.71 1,542.72 1,542.68 1,542.70 135.6K
15:32 1,542.74 1,542.88 1,542.74 1,542.88 177.6K
15:33 1,542.92 1,542.96 1,542.59 1,542.59 195.5K
15:34 1,542.56 1,542.71 1,542.53 1,542.53 220.3K
15:35 1,542.40 1,542.40 1,542.28 1,542.28 152.4K
15:36 1,542.30 1,542.49 1,542.30 1,542.37 205.0K
15:37 1,542.38 1,542.58 1,542.38 1,542.58 148.4K
15:38 1,542.58 1,542.92 1,542.58 1,542.83 221.4K
15:39 1,542.80 1,543.05 1,542.80 1,543.05 154.9K
15:40 1,542.98 1,543.39 1,542.92 1,543.39 287.9K
15:41 1,543.20 1,543.20 1,542.94 1,542.94 212.2K
15:42 1,542.85 1,543.13 1,542.80 1,543.13 263.4K
15:43 1,542.89 1,542.89 1,542.77 1,542.80 295.6K
15:44 1,542.80 1,543.06 1,542.80 1,542.99 229.9K
15:45 1,542.93 1,542.99 1,542.93 1,542.99 192.6K
15:46 1,543.12 1,543.24 1,543.12 1,543.22 262.1K
15:47 1,543.23 1,543.36 1,543.15 1,543.34 241.3K
15:48 1,543.39 1,543.39 1,543.15 1,543.15 246.3K
15:49 1,543.30 1,543.50 1,543.30 1,543.50 355.7K
15:50 1,544.04 1,544.04 1,542.96 1,542.97 888.0K
15:51 1,543.13 1,543.29 1,543.08 1,543.08 401.4K
15:52 1,542.99 1,542.99 1,542.83 1,542.83 422.1K
15:53 1,542.76 1,542.76 1,542.32 1,542.32 456.5K
15:54 1,542.02 1,542.12 1,541.93 1,542.12 615.6K
15:55 1,542.10 1,542.33 1,541.86 1,541.86 990.4K
15:56 1,542.10 1,542.35 1,542.10 1,542.18 890.6K
15:57 1,542.16 1,542.38 1,542.16 1,542.38 661.9K
15:58 1,542.58 1,542.95 1,542.58 1,542.95 1,206.3K
15:59 1,542.78 1,542.99 1,542.78 1,542.82 1,518.2K
16:00 1,542.94 1,542.94 1,542.94 1,542.94 100,717.5K
16:01 1,542.94 1,542.94 1,542.94 1,542.94 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし