S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,541.80 1,541.80 1,537.95 1,538.04 9,543.5K
09:31 1,538.86 1,539.55 1,538.54 1,539.36 471.7K
09:32 1,539.55 1,540.55 1,539.27 1,539.93 353.5K
09:33 1,539.62 1,539.85 1,537.96 1,539.85 275.3K
09:34 1,539.66 1,540.28 1,539.66 1,539.96 274.0K
09:35 1,538.63 1,538.90 1,537.78 1,537.78 278.7K
09:36 1,538.44 1,538.44 1,536.10 1,536.10 341.4K
09:37 1,534.76 1,535.02 1,534.64 1,534.64 258.8K
09:38 1,534.73 1,534.73 1,534.32 1,534.32 270.1K
09:39 1,534.53 1,534.53 1,533.61 1,533.78 165.1K
09:40 1,534.30 1,534.30 1,534.12 1,534.12 195.7K
09:41 1,533.82 1,533.83 1,533.25 1,533.25 181.7K
09:42 1,532.78 1,533.02 1,531.49 1,532.12 203.2K
09:43 1,531.99 1,534.02 1,531.99 1,534.02 141.2K
09:44 1,533.39 1,533.39 1,532.90 1,532.97 148.3K
09:45 1,532.60 1,532.80 1,532.29 1,532.80 219.7K
09:46 1,532.28 1,532.28 1,531.98 1,531.98 140.0K
09:47 1,532.13 1,532.60 1,532.13 1,532.60 164.8K
09:48 1,532.90 1,534.21 1,532.90 1,534.21 191.9K
09:49 1,534.28 1,534.35 1,533.91 1,533.91 194.6K
09:50 1,533.98 1,533.98 1,533.36 1,533.46 157.5K
09:51 1,533.31 1,533.31 1,533.06 1,533.06 189.3K
09:52 1,533.33 1,533.60 1,533.20 1,533.20 294.7K
09:53 1,532.83 1,532.95 1,532.56 1,532.95 172.5K
09:54 1,533.15 1,533.61 1,533.15 1,533.61 156.4K
09:55 1,534.51 1,535.33 1,534.51 1,535.33 176.5K
09:56 1,535.45 1,536.17 1,535.45 1,536.17 131.7K
09:57 1,536.20 1,536.32 1,535.95 1,535.95 143.5K
09:58 1,535.65 1,535.65 1,535.10 1,535.10 151.0K
09:59 1,535.03 1,535.03 1,534.21 1,534.76 133.1K
10:00 1,535.04 1,535.12 1,534.91 1,534.91 193.6K
10:01 1,535.10 1,535.10 1,534.35 1,534.35 171.5K
10:02 1,534.39 1,534.55 1,534.10 1,534.15 190.9K
10:03 1,533.94 1,534.03 1,533.75 1,533.75 176.8K
10:04 1,533.50 1,533.50 1,533.04 1,533.12 301.3K
10:05 1,532.74 1,533.37 1,532.74 1,533.37 182.6K
10:06 1,532.75 1,534.58 1,532.75 1,534.58 219.6K
10:07 1,535.03 1,535.40 1,534.97 1,535.40 180.5K
10:08 1,535.08 1,535.08 1,534.63 1,534.63 154.4K
10:09 1,534.23 1,534.30 1,534.02 1,534.02 168.0K
10:10 1,533.65 1,533.65 1,533.52 1,533.62 132.3K
10:11 1,534.01 1,534.14 1,533.78 1,533.87 112.1K
10:12 1,534.13 1,534.18 1,533.98 1,534.18 112.9K
10:13 1,534.13 1,534.13 1,533.64 1,533.64 150.5K
10:14 1,533.64 1,533.72 1,533.31 1,533.31 136.4K
10:15 1,533.55 1,533.68 1,533.42 1,533.68 133.5K
10:16 1,533.81 1,534.25 1,533.81 1,534.07 122.0K
10:17 1,534.15 1,534.33 1,534.12 1,534.31 154.2K
10:18 1,534.71 1,534.98 1,534.71 1,534.92 105.5K
10:19 1,534.90 1,534.99 1,534.69 1,534.69 121.6K
10:20 1,535.11 1,535.11 1,535.05 1,535.05 253.8K
10:21 1,534.95 1,535.38 1,534.95 1,535.24 143.1K
10:22 1,535.05 1,535.05 1,534.25 1,534.25 147.0K
10:23 1,534.27 1,534.62 1,534.27 1,534.29 107.5K
10:24 1,534.40 1,534.40 1,534.04 1,534.04 80.9K
10:25 1,533.88 1,534.54 1,533.88 1,534.54 130.7K
10:26 1,534.56 1,535.72 1,534.56 1,535.72 142.9K
10:27 1,535.62 1,535.64 1,535.44 1,535.52 120.1K
10:28 1,535.54 1,536.36 1,535.54 1,536.31 172.7K
10:29 1,536.62 1,536.73 1,536.62 1,536.64 124.0K
10:30 1,536.49 1,536.95 1,536.49 1,536.95 99.1K
10:31 1,537.28 1,537.44 1,537.27 1,537.27 172.5K
10:32 1,537.43 1,537.43 1,537.03 1,537.03 115.3K
10:33 1,537.14 1,537.72 1,537.14 1,537.72 120.4K
10:34 1,537.56 1,537.90 1,537.56 1,537.80 126.1K
10:35 1,537.87 1,538.42 1,537.87 1,538.42 118.0K
10:36 1,538.69 1,538.69 1,538.64 1,538.69 128.3K
10:37 1,538.73 1,538.86 1,538.73 1,538.77 124.7K
10:38 1,538.90 1,538.90 1,538.75 1,538.87 143.7K
10:39 1,538.65 1,539.14 1,538.65 1,539.14 186.8K
10:40 1,539.10 1,539.10 1,538.67 1,538.81 187.7K
10:41 1,538.93 1,539.30 1,538.93 1,539.30 120.9K
10:42 1,539.19 1,539.43 1,539.19 1,539.30 143.0K
10:43 1,539.49 1,539.73 1,539.49 1,539.73 164.9K
10:44 1,539.73 1,539.73 1,539.20 1,539.20 88.7K
10:45 1,539.20 1,539.59 1,539.20 1,539.46 115.2K
10:46 1,539.35 1,539.86 1,539.35 1,539.86 147.9K
10:47 1,539.81 1,539.94 1,539.74 1,539.74 172.2K
10:48 1,539.91 1,539.99 1,539.51 1,539.51 131.2K
10:49 1,539.62 1,539.92 1,539.62 1,539.88 104.1K
10:50 1,539.91 1,540.25 1,539.91 1,540.13 167.7K
10:51 1,540.22 1,540.22 1,540.08 1,540.17 96.5K
10:52 1,540.14 1,540.25 1,540.11 1,540.25 105.5K
10:53 1,540.52 1,541.21 1,540.52 1,541.17 191.5K
10:54 1,541.46 1,541.84 1,541.46 1,541.84 135.4K
10:55 1,542.05 1,542.05 1,541.74 1,541.92 165.1K
10:56 1,542.11 1,542.11 1,541.69 1,541.69 126.1K
10:57 1,541.48 1,541.55 1,541.28 1,541.28 132.5K
10:58 1,540.93 1,541.07 1,540.91 1,541.07 124.7K
10:59 1,541.00 1,541.32 1,540.94 1,541.32 126.2K
11:00 1,541.60 1,541.72 1,541.60 1,541.64 146.5K
11:01 1,541.51 1,541.71 1,541.51 1,541.68 105.2K
11:02 1,541.69 1,542.03 1,541.69 1,541.81 184.7K
11:03 1,541.82 1,542.00 1,541.82 1,542.00 151.0K
11:04 1,541.89 1,541.89 1,541.43 1,541.43 117.9K
11:05 1,541.43 1,541.73 1,541.42 1,541.42 98.9K
11:06 1,541.44 1,542.00 1,541.44 1,542.00 171.8K
11:07 1,542.27 1,542.53 1,542.23 1,542.53 147.6K
11:08 1,542.55 1,542.67 1,542.53 1,542.53 105.3K
11:09 1,542.33 1,542.49 1,542.33 1,542.49 126.0K
11:10 1,542.66 1,543.09 1,542.66 1,543.09 117.5K
11:11 1,543.03 1,543.03 1,542.85 1,542.89 90.7K
11:12 1,542.84 1,542.97 1,542.21 1,542.21 164.0K
11:13 1,542.13 1,542.15 1,542.05 1,542.08 154.0K
11:14 1,542.10 1,542.35 1,542.10 1,542.35 134.0K
11:15 1,542.39 1,542.46 1,542.27 1,542.27 131.9K
11:16 1,542.18 1,542.75 1,542.18 1,542.75 186.7K
11:17 1,542.84 1,542.88 1,542.54 1,542.65 212.8K
11:18 1,542.67 1,543.21 1,542.67 1,543.21 96.5K
11:19 1,543.20 1,543.20 1,542.86 1,542.86 112.2K
11:20 1,543.23 1,543.25 1,542.99 1,542.99 141.6K
11:21 1,542.79 1,542.79 1,542.62 1,542.62 70.5K
11:22 1,542.53 1,542.65 1,542.53 1,542.65 84.5K
11:23 1,542.65 1,542.90 1,542.65 1,542.87 97.8K
11:24 1,543.01 1,543.45 1,543.01 1,543.24 185.9K
11:25 1,543.15 1,543.28 1,543.15 1,543.22 119.0K
11:26 1,543.47 1,543.73 1,543.47 1,543.57 138.7K
11:27 1,543.64 1,543.64 1,543.27 1,543.39 80.4K
11:28 1,543.44 1,543.52 1,543.31 1,543.52 137.1K
11:29 1,543.42 1,543.46 1,543.38 1,543.38 96.6K
11:30 1,543.42 1,543.73 1,543.42 1,543.54 133.2K
11:31 1,543.53 1,543.68 1,543.53 1,543.68 109.1K
11:32 1,543.82 1,543.82 1,543.70 1,543.74 134.3K
11:33 1,543.94 1,544.30 1,543.94 1,544.30 202.7K
11:34 1,544.11 1,544.43 1,544.01 1,544.43 175.1K
11:35 1,544.44 1,544.56 1,544.44 1,544.56 107.3K
11:36 1,544.78 1,544.81 1,544.32 1,544.32 160.4K
11:37 1,544.08 1,544.09 1,543.94 1,544.09 118.6K
11:38 1,544.08 1,544.08 1,543.77 1,543.88 122.7K
11:39 1,543.89 1,543.95 1,543.60 1,543.64 143.7K
11:40 1,543.74 1,544.08 1,543.74 1,543.85 93.7K
11:41 1,543.70 1,543.70 1,543.54 1,543.54 100.7K
11:42 1,543.35 1,543.45 1,543.35 1,543.43 101.7K
11:43 1,543.09 1,543.20 1,542.98 1,542.98 96.3K
11:44 1,542.97 1,543.08 1,542.79 1,543.06 111.3K
11:45 1,543.21 1,543.85 1,543.17 1,543.17 171.0K
11:46 1,543.11 1,543.11 1,542.80 1,543.01 172.1K
11:47 1,542.88 1,542.90 1,542.62 1,542.63 131.3K
11:48 1,542.61 1,542.96 1,542.56 1,542.94 108.2K
11:49 1,542.86 1,543.22 1,542.80 1,543.22 87.2K
11:50 1,543.18 1,543.36 1,543.08 1,543.08 105.3K
11:51 1,543.08 1,543.08 1,542.79 1,542.86 104.5K
11:52 1,542.93 1,543.07 1,542.23 1,542.23 112.2K
11:53 1,542.28 1,542.77 1,542.28 1,542.77 146.4K
11:54 1,542.65 1,542.77 1,542.65 1,542.70 90.9K
11:55 1,542.52 1,542.52 1,542.09 1,542.10 94.6K
11:56 1,542.07 1,542.07 1,541.89 1,541.89 89.7K
11:57 1,541.87 1,541.91 1,541.52 1,541.52 88.5K
11:58 1,541.75 1,541.75 1,540.96 1,540.96 143.1K
11:59 1,541.18 1,541.54 1,541.18 1,541.54 123.5K
12:00 1,541.33 1,541.33 1,541.17 1,541.17 121.9K
12:01 1,541.32 1,541.95 1,541.32 1,541.65 114.3K
12:02 1,541.73 1,541.88 1,541.73 1,541.88 54.1K
12:03 1,541.99 1,542.42 1,541.99 1,542.42 98.0K
12:04 1,542.48 1,542.59 1,542.30 1,542.30 79.8K
12:05 1,542.28 1,542.43 1,542.25 1,542.39 94.5K
12:06 1,542.24 1,542.24 1,541.42 1,541.48 113.1K
12:07 1,541.45 1,541.45 1,541.00 1,541.00 192.7K
12:08 1,541.34 1,541.34 1,541.25 1,541.25 97.7K
12:09 1,541.29 1,541.35 1,541.10 1,541.10 81.4K
12:10 1,541.13 1,541.13 1,540.92 1,541.00 83.8K
12:11 1,540.74 1,541.02 1,540.74 1,541.02 101.7K
12:12 1,541.04 1,541.23 1,540.99 1,541.12 107.2K
12:13 1,541.19 1,541.28 1,541.19 1,541.28 106.4K
12:14 1,540.83 1,540.83 1,540.72 1,540.81 82.2K
12:15 1,541.02 1,541.02 1,540.76 1,540.76 72.5K
12:16 1,540.59 1,540.79 1,540.53 1,540.53 56.0K
12:17 1,540.76 1,541.38 1,540.76 1,541.38 105.1K
12:18 1,541.70 1,541.78 1,541.69 1,541.78 102.7K
12:19 1,541.65 1,542.16 1,541.65 1,542.16 106.5K
12:20 1,542.20 1,542.59 1,542.20 1,542.59 52.3K
12:21 1,542.52 1,542.64 1,542.31 1,542.37 106.7K
12:22 1,542.38 1,542.77 1,542.38 1,542.77 80.9K
12:23 1,542.68 1,543.02 1,542.68 1,543.02 77.6K
12:24 1,543.03 1,543.03 1,543.02 1,543.03 72.4K
12:25 1,542.93 1,543.10 1,542.92 1,542.92 70.0K
12:26 1,542.94 1,542.97 1,542.88 1,542.88 124.2K
12:27 1,542.85 1,543.12 1,542.85 1,543.12 77.2K
12:28 1,543.14 1,543.19 1,543.14 1,543.19 58.9K
12:29 1,543.37 1,543.37 1,543.19 1,543.29 60.2K
12:30 1,543.18 1,543.18 1,543.02 1,543.07 91.0K
12:31 1,542.91 1,542.91 1,542.74 1,542.74 76.3K
12:32 1,542.75 1,542.75 1,542.64 1,542.64 68.8K
12:33 1,542.67 1,542.72 1,542.66 1,542.72 66.7K
12:34 1,542.84 1,542.87 1,542.84 1,542.85 81.8K
12:35 1,542.80 1,542.80 1,542.62 1,542.66 140.5K
12:36 1,542.60 1,542.60 1,542.49 1,542.49 135.0K
12:37 1,542.34 1,542.52 1,542.34 1,542.52 85.5K
12:38 1,542.46 1,542.46 1,542.08 1,542.08 85.1K
12:39 1,542.11 1,542.33 1,542.11 1,542.26 91.0K
12:40 1,542.22 1,542.52 1,542.22 1,542.42 56.0K
12:41 1,542.45 1,542.45 1,542.29 1,542.29 92.7K
12:42 1,542.37 1,542.37 1,542.06 1,542.07 68.9K
12:43 1,542.05 1,542.11 1,541.74 1,541.74 88.4K
12:44 1,541.75 1,541.87 1,541.75 1,541.87 49.0K
12:45 1,541.72 1,541.86 1,541.72 1,541.81 49.2K
12:46 1,541.72 1,541.89 1,541.72 1,541.89 85.7K
12:47 1,541.86 1,541.86 1,541.67 1,541.67 132.6K
12:48 1,541.68 1,541.68 1,541.43 1,541.49 75.2K
12:49 1,541.47 1,541.47 1,541.36 1,541.45 45.4K
12:50 1,541.44 1,541.56 1,541.40 1,541.40 53.6K
12:51 1,541.41 1,541.41 1,541.17 1,541.17 74.6K
12:52 1,541.14 1,541.19 1,541.10 1,541.11 74.7K
12:53 1,541.09 1,541.19 1,541.09 1,541.10 82.7K
12:54 1,541.09 1,541.29 1,541.09 1,541.18 77.4K
12:55 1,541.01 1,541.01 1,540.97 1,541.00 56.2K
12:56 1,540.85 1,540.85 1,540.68 1,540.81 87.6K
12:57 1,540.73 1,541.01 1,540.73 1,541.01 69.8K
12:58 1,541.04 1,541.04 1,540.80 1,540.80 83.5K
12:59 1,540.86 1,540.86 1,540.74 1,540.74 62.9K
13:00 1,540.76 1,540.76 1,540.45 1,540.45 53.3K
13:01 1,540.35 1,540.50 1,540.35 1,540.50 86.4K
13:02 1,540.69 1,540.92 1,540.68 1,540.68 97.7K
13:03 1,540.64 1,540.64 1,540.27 1,540.39 108.2K
13:04 1,540.33 1,540.33 1,540.07 1,540.07 83.6K
13:05 1,540.03 1,540.35 1,539.94 1,540.35 133.4K
13:06 1,540.24 1,540.24 1,540.12 1,540.12 48.0K
13:07 1,540.09 1,540.12 1,540.07 1,540.09 69.7K
13:08 1,539.98 1,540.03 1,539.97 1,539.97 75.2K
13:09 1,540.22 1,540.30 1,540.22 1,540.24 102.5K
13:10 1,540.29 1,540.67 1,540.29 1,540.67 81.4K
13:11 1,540.73 1,540.73 1,540.32 1,540.32 62.7K
13:12 1,540.36 1,540.56 1,540.36 1,540.56 90.3K
13:13 1,540.46 1,540.69 1,540.46 1,540.69 98.6K
13:14 1,540.57 1,540.58 1,540.57 1,540.58 109.9K
13:15 1,540.42 1,540.64 1,540.36 1,540.64 110.6K
13:16 1,540.82 1,540.87 1,540.82 1,540.87 184.7K
13:17 1,540.76 1,540.80 1,540.70 1,540.77 112.9K
13:18 1,540.97 1,541.23 1,540.97 1,541.23 220.3K
13:19 1,541.32 1,541.35 1,541.24 1,541.31 81.3K
13:20 1,541.33 1,541.45 1,541.33 1,541.45 49.4K
13:21 1,541.39 1,541.47 1,541.29 1,541.29 87.5K
13:22 1,541.30 1,541.30 1,541.16 1,541.16 65.5K
13:23 1,541.29 1,541.29 1,541.13 1,541.13 70.3K
13:24 1,540.84 1,540.84 1,540.45 1,540.45 208.3K
13:25 1,540.37 1,540.64 1,540.37 1,540.64 85.0K
13:26 1,540.68 1,540.92 1,540.68 1,540.91 69.6K
13:27 1,540.93 1,540.93 1,540.48 1,540.48 91.8K
13:28 1,540.48 1,540.48 1,540.39 1,540.43 60.4K
13:29 1,540.17 1,540.17 1,540.14 1,540.15 108.6K
13:30 1,540.43 1,540.43 1,540.33 1,540.36 88.8K
13:31 1,540.46 1,540.81 1,540.46 1,540.81 53.8K
13:32 1,540.87 1,541.05 1,540.87 1,541.05 91.0K
13:33 1,541.10 1,541.11 1,541.03 1,541.11 85.0K
13:34 1,541.05 1,541.05 1,540.92 1,540.92 82.3K
13:35 1,541.02 1,541.02 1,540.85 1,540.85 75.2K
13:36 1,540.89 1,541.03 1,540.89 1,540.90 88.7K
13:37 1,540.98 1,541.33 1,540.98 1,541.31 71.5K
13:38 1,541.37 1,541.83 1,541.37 1,541.83 120.1K
13:39 1,541.78 1,541.85 1,541.52 1,541.52 79.9K
13:40 1,541.51 1,541.78 1,541.48 1,541.78 78.3K
13:41 1,541.79 1,541.80 1,541.65 1,541.76 69.6K
13:42 1,541.78 1,541.78 1,541.38 1,541.38 71.5K
13:43 1,541.37 1,541.56 1,541.37 1,541.56 58.7K
13:44 1,541.72 1,541.80 1,541.71 1,541.71 94.2K
13:45 1,541.73 1,542.31 1,541.73 1,542.31 92.5K
13:46 1,542.22 1,542.23 1,542.17 1,542.23 67.3K
13:47 1,542.25 1,542.25 1,541.95 1,542.05 77.9K
13:48 1,541.96 1,542.05 1,541.76 1,541.76 125.1K
13:49 1,541.98 1,542.10 1,541.83 1,541.83 112.9K
13:50 1,541.93 1,541.93 1,541.82 1,541.83 72.5K
13:51 1,541.69 1,541.69 1,541.61 1,541.69 68.3K
13:52 1,541.87 1,542.06 1,541.87 1,542.05 95.4K
13:53 1,541.99 1,541.99 1,541.85 1,541.85 65.4K
13:54 1,541.81 1,541.92 1,541.77 1,541.92 97.4K
13:55 1,541.88 1,541.99 1,541.76 1,541.99 94.9K
13:56 1,542.08 1,542.12 1,542.06 1,542.06 57.5K
13:57 1,542.14 1,542.27 1,542.14 1,542.27 93.6K
13:58 1,542.30 1,542.32 1,542.30 1,542.30 65.9K
13:59 1,542.27 1,542.27 1,542.21 1,542.22 85.1K
14:00 1,542.06 1,542.26 1,542.06 1,542.25 91.7K
14:01 1,542.12 1,542.12 1,541.97 1,541.97 85.2K
14:02 1,541.89 1,541.95 1,541.81 1,541.90 76.5K
14:03 1,541.88 1,542.02 1,541.70 1,542.02 82.6K
14:04 1,542.21 1,542.54 1,542.19 1,542.54 87.5K
14:05 1,542.65 1,542.80 1,542.59 1,542.70 123.3K
14:06 1,542.72 1,542.91 1,542.72 1,542.86 72.2K
14:07 1,542.86 1,543.12 1,542.86 1,542.95 61.5K
14:08 1,542.93 1,542.93 1,542.73 1,542.73 72.4K
14:09 1,542.76 1,542.87 1,542.76 1,542.82 96.8K
14:10 1,542.95 1,542.95 1,542.89 1,542.89 53.7K
14:11 1,542.71 1,542.84 1,542.60 1,542.60 93.5K
14:12 1,542.51 1,542.73 1,542.51 1,542.73 79.4K
14:13 1,542.78 1,542.79 1,542.76 1,542.79 91.0K
14:14 1,542.95 1,543.17 1,542.95 1,543.13 61.3K
14:15 1,543.12 1,543.13 1,542.99 1,543.04 84.8K
14:16 1,543.03 1,543.08 1,543.03 1,543.08 96.3K
14:17 1,543.21 1,543.21 1,542.95 1,542.95 70.5K
14:18 1,542.93 1,542.98 1,542.92 1,542.97 91.8K
14:19 1,543.04 1,543.04 1,543.01 1,543.04 66.7K
14:20 1,543.07 1,543.45 1,543.07 1,543.45 97.1K
14:21 1,543.50 1,543.53 1,543.37 1,543.37 79.1K
14:22 1,543.33 1,543.38 1,543.33 1,543.38 106.3K
14:23 1,543.43 1,543.63 1,543.43 1,543.54 98.5K
14:24 1,543.55 1,543.55 1,543.25 1,543.28 92.1K
14:25 1,543.22 1,543.29 1,543.16 1,543.16 61.7K
14:26 1,543.12 1,543.19 1,543.12 1,543.18 47.9K
14:27 1,543.09 1,543.14 1,542.91 1,543.14 74.7K
14:28 1,543.03 1,543.20 1,543.03 1,543.17 93.7K
14:29 1,543.43 1,543.45 1,543.36 1,543.45 105.6K
14:30 1,543.34 1,543.67 1,543.34 1,543.65 145.3K
14:31 1,543.69 1,543.72 1,543.69 1,543.71 81.3K
14:32 1,543.80 1,543.93 1,543.80 1,543.93 68.0K
14:33 1,543.64 1,543.75 1,543.57 1,543.57 88.9K
14:34 1,543.83 1,543.86 1,543.78 1,543.84 112.0K
14:35 1,543.78 1,544.00 1,543.73 1,544.00 100.7K
14:36 1,544.05 1,544.06 1,544.00 1,544.06 51.2K
14:37 1,543.91 1,544.27 1,543.91 1,544.27 105.9K
14:38 1,544.23 1,544.36 1,544.23 1,544.34 75.1K
14:39 1,544.27 1,544.27 1,543.98 1,543.98 105.3K
14:40 1,543.91 1,544.27 1,543.91 1,544.27 122.7K
14:41 1,544.42 1,544.65 1,544.42 1,544.54 68.7K
14:42 1,544.83 1,545.22 1,544.83 1,545.16 109.8K
14:43 1,545.24 1,545.25 1,545.01 1,545.15 90.1K
14:44 1,545.43 1,545.53 1,545.35 1,545.53 117.0K
14:45 1,545.46 1,545.46 1,545.06 1,545.09 87.2K
14:46 1,545.08 1,545.08 1,544.54 1,544.54 118.9K
14:47 1,544.62 1,544.65 1,544.51 1,544.62 74.2K
14:48 1,544.57 1,544.63 1,544.47 1,544.63 70.3K
14:49 1,544.84 1,544.84 1,544.67 1,544.81 107.7K
14:50 1,544.67 1,544.67 1,544.41 1,544.41 117.6K
14:51 1,544.48 1,544.66 1,544.48 1,544.62 57.8K
14:52 1,544.72 1,545.02 1,544.72 1,544.99 70.3K
14:53 1,544.95 1,545.08 1,544.93 1,545.08 78.1K
14:54 1,545.09 1,545.09 1,544.96 1,544.96 60.3K
14:55 1,544.95 1,545.20 1,544.88 1,545.20 121.2K
14:56 1,545.26 1,545.31 1,545.19 1,545.19 89.8K
14:57 1,545.47 1,545.69 1,545.47 1,545.62 113.7K
14:58 1,545.59 1,545.59 1,545.30 1,545.30 71.8K
14:59 1,545.60 1,545.64 1,545.39 1,545.39 70.0K
15:00 1,545.31 1,545.51 1,545.24 1,545.51 131.0K
15:01 1,545.44 1,545.44 1,545.37 1,545.37 72.6K
15:02 1,545.43 1,545.48 1,545.43 1,545.48 88.9K
15:03 1,545.43 1,545.43 1,545.22 1,545.22 86.3K
15:04 1,545.23 1,545.23 1,544.99 1,545.06 118.6K
15:05 1,544.99 1,544.99 1,544.77 1,544.88 124.3K
15:06 1,544.85 1,544.85 1,544.70 1,544.80 93.9K
15:07 1,544.72 1,544.72 1,544.55 1,544.64 99.1K
15:08 1,544.74 1,545.02 1,544.74 1,545.02 123.8K
15:09 1,545.03 1,545.04 1,544.76 1,544.76 151.6K
15:10 1,544.77 1,544.95 1,544.77 1,544.95 114.5K
15:11 1,544.77 1,544.78 1,544.71 1,544.71 126.0K
15:12 1,544.81 1,544.81 1,544.80 1,544.80 97.2K
15:13 1,544.69 1,544.73 1,544.66 1,544.66 142.0K
15:14 1,544.69 1,544.69 1,544.62 1,544.62 95.9K
15:15 1,544.55 1,544.55 1,544.47 1,544.52 81.9K
15:16 1,544.50 1,544.50 1,544.23 1,544.31 151.2K
15:17 1,544.27 1,544.27 1,543.98 1,544.01 115.9K
15:18 1,544.09 1,544.34 1,544.09 1,544.31 103.6K
15:19 1,544.23 1,544.39 1,544.23 1,544.38 97.6K
15:20 1,544.46 1,544.75 1,544.39 1,544.75 98.7K
15:21 1,544.77 1,544.77 1,544.62 1,544.62 140.6K
15:22 1,544.61 1,544.75 1,544.61 1,544.70 137.2K
15:23 1,544.66 1,544.66 1,544.41 1,544.52 164.6K
15:24 1,544.37 1,544.37 1,544.13 1,544.13 139.4K
15:25 1,544.20 1,544.25 1,544.14 1,544.14 129.6K
15:26 1,544.17 1,544.29 1,544.10 1,544.10 163.3K
15:27 1,544.27 1,544.27 1,544.08 1,544.10 135.9K
15:28 1,544.07 1,544.21 1,544.07 1,544.21 128.8K
15:29 1,544.38 1,544.38 1,544.27 1,544.31 130.8K
15:30 1,544.23 1,544.50 1,544.23 1,544.34 168.5K
15:31 1,544.48 1,544.61 1,544.48 1,544.61 206.2K
15:32 1,544.71 1,545.21 1,544.71 1,545.21 156.0K
15:33 1,545.31 1,545.55 1,545.31 1,545.55 184.2K
15:34 1,545.57 1,545.57 1,545.39 1,545.40 163.0K
15:35 1,545.20 1,545.20 1,545.01 1,545.11 373.7K
15:36 1,545.18 1,545.30 1,545.11 1,545.11 210.2K
15:37 1,545.26 1,545.26 1,545.11 1,545.11 173.5K
15:38 1,545.08 1,545.31 1,545.08 1,545.11 195.5K
15:39 1,545.32 1,545.32 1,545.08 1,545.18 226.5K
15:40 1,545.11 1,545.44 1,545.09 1,545.44 201.6K
15:41 1,545.43 1,545.43 1,545.30 1,545.30 179.3K
15:42 1,545.23 1,545.23 1,545.05 1,545.05 211.7K
15:43 1,545.39 1,545.41 1,545.31 1,545.36 263.3K
15:44 1,545.40 1,545.69 1,545.40 1,545.47 270.9K
15:45 1,545.85 1,545.96 1,545.59 1,545.59 303.4K
15:46 1,545.69 1,545.69 1,545.61 1,545.61 206.3K
15:47 1,545.83 1,545.87 1,545.60 1,545.60 303.2K
15:48 1,545.42 1,545.42 1,545.26 1,545.32 222.2K
15:49 1,545.41 1,545.41 1,545.09 1,545.09 237.0K
15:50 1,545.23 1,545.23 1,543.88 1,543.93 747.1K
15:51 1,544.04 1,544.25 1,543.93 1,544.25 422.2K
15:52 1,544.37 1,544.39 1,544.27 1,544.39 409.6K
15:53 1,544.13 1,544.13 1,543.67 1,543.67 490.1K
15:54 1,543.69 1,543.69 1,543.36 1,543.36 472.8K
15:55 1,543.49 1,543.94 1,543.49 1,543.85 725.9K
15:56 1,543.49 1,543.49 1,543.31 1,543.31 754.0K
15:57 1,543.51 1,543.51 1,543.36 1,543.51 706.1K
15:58 1,543.71 1,543.71 1,543.55 1,543.55 796.8K
15:59 1,543.32 1,543.32 1,543.14 1,543.23 1,284.3K
16:00 1,543.21 1,543.33 1,543.21 1,543.33 59,597.0K
16:01 1,543.33 1,543.33 1,543.33 1,543.33 73.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし