S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,523.50 1,523.82 1,522.69 1,523.76 3,197.9K
09:31 1,523.54 1,524.35 1,523.54 1,524.29 520.8K
09:32 1,524.33 1,524.33 1,523.34 1,523.89 390.5K
09:33 1,524.40 1,524.65 1,524.24 1,524.24 224.0K
09:34 1,524.56 1,524.65 1,524.29 1,524.65 240.8K
09:35 1,524.61 1,524.64 1,524.24 1,524.24 238.9K
09:36 1,523.59 1,523.64 1,522.89 1,523.27 369.1K
09:37 1,523.91 1,524.98 1,523.91 1,524.98 223.0K
09:38 1,525.07 1,525.07 1,524.63 1,524.93 164.1K
09:39 1,524.66 1,524.66 1,524.10 1,524.10 225.7K
09:40 1,524.41 1,525.09 1,524.41 1,525.09 329.4K
09:41 1,525.30 1,525.35 1,524.93 1,525.35 198.6K
09:42 1,525.76 1,527.62 1,525.76 1,527.62 300.9K
09:43 1,528.19 1,528.81 1,528.19 1,528.81 347.8K
09:44 1,529.09 1,529.58 1,528.93 1,529.50 244.1K
09:45 1,529.96 1,530.90 1,529.96 1,530.75 468.5K
09:46 1,530.48 1,530.48 1,529.90 1,530.13 298.6K
09:47 1,529.91 1,530.15 1,529.74 1,529.74 297.9K
09:48 1,529.79 1,530.40 1,529.79 1,530.39 186.6K
09:49 1,530.16 1,530.31 1,529.64 1,529.64 218.1K
09:50 1,530.08 1,530.34 1,529.90 1,529.90 280.8K
09:51 1,529.72 1,530.23 1,529.72 1,530.23 241.9K
09:52 1,530.29 1,530.73 1,530.11 1,530.73 238.3K
09:53 1,530.98 1,531.30 1,530.98 1,531.30 243.8K
09:54 1,531.37 1,531.69 1,531.37 1,531.69 203.5K
09:55 1,531.75 1,531.86 1,531.50 1,531.50 216.6K
09:56 1,531.68 1,531.68 1,530.67 1,530.73 234.4K
09:57 1,530.86 1,530.86 1,530.45 1,530.69 177.6K
09:58 1,530.58 1,530.58 1,530.25 1,530.29 160.2K
09:59 1,530.10 1,530.18 1,529.90 1,529.90 219.1K
10:00 1,529.93 1,531.47 1,529.93 1,531.47 488.8K
10:01 1,531.11 1,531.11 1,530.10 1,530.10 282.5K
10:02 1,530.30 1,530.30 1,530.03 1,530.12 251.4K
10:03 1,530.03 1,530.03 1,529.61 1,529.61 206.1K
10:04 1,529.30 1,529.30 1,528.63 1,528.63 234.1K
10:05 1,528.12 1,529.27 1,528.12 1,529.27 307.4K
10:06 1,528.99 1,529.54 1,528.95 1,529.54 372.3K
10:07 1,529.56 1,529.86 1,529.36 1,529.36 169.8K
10:08 1,529.56 1,529.57 1,529.54 1,529.54 192.7K
10:09 1,529.50 1,530.01 1,529.50 1,530.01 183.2K
10:10 1,530.03 1,530.28 1,530.02 1,530.28 173.6K
10:11 1,530.12 1,530.28 1,529.58 1,529.58 176.4K
10:12 1,530.32 1,530.55 1,530.32 1,530.33 203.6K
10:13 1,530.33 1,530.35 1,530.27 1,530.35 306.6K
10:14 1,530.32 1,530.73 1,530.32 1,530.45 142.9K
10:15 1,530.59 1,530.68 1,530.48 1,530.68 163.5K
10:16 1,530.63 1,530.98 1,530.63 1,530.64 147.0K
10:17 1,530.71 1,530.80 1,530.51 1,530.80 164.4K
10:18 1,530.92 1,531.10 1,530.90 1,531.10 141.8K
10:19 1,530.96 1,531.26 1,530.87 1,531.26 237.8K
10:20 1,530.76 1,530.92 1,530.73 1,530.92 177.7K
10:21 1,530.78 1,531.32 1,530.78 1,531.32 195.3K
10:22 1,531.57 1,531.57 1,531.43 1,531.49 210.2K
10:23 1,531.12 1,531.82 1,531.12 1,531.82 309.0K
10:24 1,532.00 1,532.00 1,531.83 1,531.84 164.2K
10:25 1,532.02 1,532.02 1,531.67 1,532.01 208.6K
10:26 1,531.97 1,532.11 1,531.85 1,531.85 249.6K
10:27 1,531.96 1,532.23 1,531.96 1,532.23 183.1K
10:28 1,531.96 1,532.20 1,531.96 1,532.20 122.0K
10:29 1,531.99 1,532.33 1,531.51 1,531.51 185.3K
10:30 1,531.78 1,531.78 1,531.49 1,531.49 179.9K
10:31 1,531.32 1,531.39 1,531.25 1,531.37 168.0K
10:32 1,531.59 1,531.71 1,531.27 1,531.71 179.5K
10:33 1,531.70 1,531.96 1,531.45 1,531.96 167.7K
10:34 1,532.19 1,532.19 1,532.14 1,532.15 92.2K
10:35 1,532.27 1,532.31 1,532.17 1,532.31 144.3K
10:36 1,532.48 1,532.54 1,532.12 1,532.54 132.9K
10:37 1,532.64 1,532.75 1,532.46 1,532.46 161.7K
10:38 1,532.38 1,532.38 1,531.83 1,531.83 216.6K
10:39 1,531.78 1,531.83 1,531.54 1,531.54 252.8K
10:40 1,531.45 1,531.75 1,531.37 1,531.75 200.7K
10:41 1,531.83 1,531.83 1,531.20 1,531.20 180.7K
10:42 1,531.37 1,531.37 1,531.20 1,531.34 199.4K
10:43 1,531.32 1,531.33 1,531.02 1,531.02 219.1K
10:44 1,530.93 1,530.93 1,530.77 1,530.85 180.2K
10:45 1,530.94 1,530.97 1,530.85 1,530.85 246.6K
10:46 1,530.92 1,530.92 1,529.88 1,529.88 175.7K
10:47 1,529.57 1,529.57 1,529.03 1,529.30 232.1K
10:48 1,529.67 1,529.67 1,529.09 1,529.09 250.7K
10:49 1,529.08 1,529.18 1,528.90 1,528.90 256.3K
10:50 1,528.63 1,528.63 1,527.73 1,527.73 195.0K
10:51 1,527.79 1,527.79 1,527.35 1,527.45 206.7K
10:52 1,527.43 1,527.76 1,527.43 1,527.66 126.4K
10:53 1,527.67 1,527.72 1,527.66 1,527.71 150.4K
10:54 1,527.76 1,528.50 1,527.76 1,528.50 163.1K
10:55 1,528.44 1,528.76 1,528.44 1,528.63 200.2K
10:56 1,528.59 1,528.62 1,528.43 1,528.58 120.5K
10:57 1,529.06 1,529.14 1,528.72 1,529.14 212.9K
10:58 1,528.99 1,528.99 1,528.12 1,528.12 100.9K
10:59 1,527.91 1,528.30 1,527.86 1,528.30 132.8K
11:00 1,528.20 1,528.54 1,528.20 1,528.43 123.1K
11:01 1,528.62 1,528.82 1,528.62 1,528.67 149.0K
11:02 1,528.42 1,528.42 1,528.00 1,528.00 118.8K
11:03 1,527.92 1,527.92 1,527.78 1,527.90 157.4K
11:04 1,527.78 1,527.80 1,527.71 1,527.71 92.5K
11:05 1,527.56 1,527.97 1,527.56 1,527.92 182.8K
11:06 1,527.82 1,527.82 1,527.60 1,527.60 112.1K
11:07 1,527.50 1,527.58 1,527.46 1,527.46 114.7K
11:08 1,527.31 1,528.07 1,527.23 1,528.07 180.4K
11:09 1,528.05 1,528.05 1,527.94 1,528.02 80.3K
11:10 1,528.15 1,528.15 1,528.01 1,528.01 151.5K
11:11 1,528.10 1,528.10 1,528.01 1,528.03 187.5K
11:12 1,528.10 1,528.41 1,528.10 1,528.14 129.7K
11:13 1,528.14 1,528.37 1,528.14 1,528.30 151.1K
11:14 1,527.88 1,528.01 1,527.88 1,527.98 133.8K
11:15 1,528.05 1,528.13 1,527.93 1,527.93 119.3K
11:16 1,527.84 1,527.84 1,527.58 1,527.58 84.8K
11:17 1,527.53 1,527.53 1,527.39 1,527.39 153.0K
11:18 1,527.28 1,527.28 1,526.81 1,526.81 199.3K
11:19 1,526.79 1,527.03 1,526.79 1,526.92 116.8K
11:20 1,526.91 1,527.01 1,526.75 1,527.01 200.9K
11:21 1,527.06 1,527.25 1,527.06 1,527.07 125.9K
11:22 1,527.22 1,527.22 1,527.08 1,527.08 113.0K
11:23 1,526.97 1,526.97 1,526.42 1,526.42 238.9K
11:24 1,526.52 1,526.52 1,526.42 1,526.42 176.0K
11:25 1,526.68 1,526.76 1,526.68 1,526.70 164.8K
11:26 1,526.73 1,526.73 1,526.44 1,526.44 102.4K
11:27 1,526.28 1,526.28 1,525.50 1,525.50 200.3K
11:28 1,525.66 1,525.78 1,525.66 1,525.71 184.7K
11:29 1,525.71 1,526.17 1,525.71 1,526.17 256.0K
11:30 1,526.08 1,526.08 1,525.67 1,525.67 121.7K
11:31 1,525.47 1,525.67 1,525.47 1,525.59 109.8K
11:32 1,525.65 1,525.79 1,525.61 1,525.61 143.3K
11:33 1,525.56 1,525.98 1,525.56 1,525.98 140.5K
11:34 1,526.08 1,526.08 1,525.77 1,525.77 127.9K
11:35 1,525.77 1,526.05 1,525.77 1,526.04 133.9K
11:36 1,526.18 1,526.44 1,526.18 1,526.44 143.4K
11:37 1,526.33 1,526.33 1,526.11 1,526.11 113.8K
11:38 1,526.04 1,526.23 1,526.04 1,526.09 163.0K
11:39 1,526.12 1,526.12 1,525.99 1,526.02 153.1K
11:40 1,526.08 1,526.08 1,525.93 1,526.03 109.5K
11:41 1,526.15 1,526.26 1,525.80 1,525.80 136.8K
11:42 1,525.45 1,525.45 1,525.03 1,525.03 95.6K
11:43 1,525.09 1,525.55 1,525.09 1,525.55 178.6K
11:44 1,525.56 1,525.74 1,525.50 1,525.74 126.3K
11:45 1,525.75 1,525.87 1,525.75 1,525.87 69.7K
11:46 1,525.75 1,525.75 1,525.34 1,525.34 163.5K
11:47 1,525.34 1,525.36 1,525.30 1,525.30 122.7K
11:48 1,525.26 1,525.27 1,525.22 1,525.27 98.2K
11:49 1,525.18 1,525.26 1,525.18 1,525.26 101.0K
11:50 1,525.33 1,525.33 1,524.95 1,525.09 127.9K
11:51 1,525.37 1,525.38 1,525.36 1,525.36 123.9K
11:52 1,525.38 1,525.47 1,525.38 1,525.47 129.3K
11:53 1,525.42 1,525.50 1,525.15 1,525.50 96.7K
11:54 1,525.74 1,526.19 1,525.74 1,526.19 109.9K
11:55 1,526.11 1,526.11 1,525.97 1,525.99 83.4K
11:56 1,526.03 1,526.43 1,526.03 1,526.37 88.2K
11:57 1,526.17 1,526.65 1,526.17 1,526.65 117.0K
11:58 1,526.52 1,526.52 1,526.28 1,526.28 101.7K
11:59 1,526.29 1,526.57 1,526.29 1,526.57 90.1K
12:00 1,526.63 1,526.75 1,526.63 1,526.75 109.0K
12:01 1,526.86 1,526.86 1,526.56 1,526.56 77.3K
12:02 1,526.39 1,526.39 1,526.32 1,526.34 72.9K
12:03 1,526.35 1,526.54 1,526.35 1,526.54 141.6K
12:04 1,526.63 1,526.63 1,526.54 1,526.61 118.2K
12:05 1,526.61 1,526.64 1,526.45 1,526.45 61.4K
12:06 1,526.32 1,526.75 1,526.26 1,526.75 101.5K
12:07 1,526.81 1,527.12 1,526.81 1,527.12 99.0K
12:08 1,527.11 1,527.11 1,526.98 1,526.98 94.6K
12:09 1,527.03 1,527.03 1,526.55 1,526.55 121.3K
12:10 1,526.42 1,526.45 1,526.40 1,526.45 98.4K
12:11 1,526.40 1,526.42 1,526.28 1,526.28 143.7K
12:12 1,526.37 1,526.70 1,526.37 1,526.65 90.6K
12:13 1,526.64 1,526.72 1,526.60 1,526.72 79.1K
12:14 1,526.79 1,526.85 1,526.79 1,526.85 125.5K
12:15 1,526.82 1,526.82 1,526.63 1,526.74 104.5K
12:16 1,526.84 1,526.84 1,526.24 1,526.31 188.0K
12:17 1,526.45 1,526.45 1,525.98 1,526.09 115.1K
12:18 1,526.23 1,526.30 1,526.04 1,526.04 80.9K
12:19 1,525.96 1,525.96 1,525.47 1,525.68 121.6K
12:20 1,525.77 1,525.95 1,525.56 1,525.56 94.9K
12:21 1,525.52 1,525.52 1,525.29 1,525.32 81.6K
12:22 1,525.29 1,525.65 1,525.29 1,525.65 120.1K
12:23 1,525.80 1,525.84 1,525.76 1,525.83 79.2K
12:24 1,525.86 1,526.12 1,525.86 1,526.12 85.3K
12:25 1,525.90 1,525.90 1,525.58 1,525.58 127.8K
12:26 1,525.50 1,525.50 1,525.25 1,525.25 115.6K
12:27 1,524.83 1,525.19 1,524.83 1,525.19 138.5K
12:28 1,525.22 1,525.22 1,525.05 1,525.05 66.8K
12:29 1,524.99 1,524.99 1,524.62 1,524.62 119.2K
12:30 1,524.81 1,525.27 1,524.74 1,525.27 91.0K
12:31 1,525.13 1,525.13 1,524.70 1,524.88 105.1K
12:32 1,524.64 1,524.67 1,524.44 1,524.44 156.3K
12:33 1,524.44 1,524.67 1,524.18 1,524.18 87.3K
12:34 1,524.30 1,524.30 1,524.04 1,524.04 76.2K
12:35 1,523.89 1,524.29 1,523.89 1,524.16 113.0K
12:36 1,524.10 1,524.57 1,524.10 1,524.46 127.8K
12:37 1,524.46 1,524.46 1,524.33 1,524.43 72.0K
12:38 1,524.51 1,524.51 1,524.38 1,524.38 87.5K
12:39 1,524.45 1,524.45 1,524.27 1,524.30 61.3K
12:40 1,523.99 1,524.05 1,523.82 1,523.82 100.4K
12:41 1,523.88 1,523.88 1,523.81 1,523.86 121.5K
12:42 1,523.82 1,524.01 1,523.77 1,524.01 79.6K
12:43 1,523.98 1,524.02 1,523.85 1,524.02 98.3K
12:44 1,524.07 1,524.64 1,524.07 1,524.58 155.6K
12:45 1,524.39 1,524.39 1,524.16 1,524.19 74.5K
12:46 1,524.18 1,524.62 1,524.18 1,524.62 94.6K
12:47 1,524.67 1,524.81 1,524.67 1,524.81 52.5K
12:48 1,524.89 1,525.18 1,524.87 1,525.06 94.8K
12:49 1,525.01 1,525.21 1,524.97 1,525.21 79.5K
12:50 1,525.32 1,525.32 1,525.09 1,525.09 59.4K
12:51 1,525.15 1,525.34 1,525.15 1,525.34 100.3K
12:52 1,525.38 1,525.57 1,525.34 1,525.34 78.8K
12:53 1,525.31 1,525.35 1,525.26 1,525.35 84.1K
12:54 1,525.29 1,525.29 1,525.15 1,525.17 57.8K
12:55 1,524.97 1,525.31 1,524.97 1,525.31 72.3K
12:56 1,525.37 1,525.44 1,525.35 1,525.38 59.8K
12:57 1,525.38 1,525.44 1,525.36 1,525.36 123.5K
12:58 1,525.43 1,525.55 1,525.43 1,525.51 76.2K
12:59 1,525.53 1,526.11 1,525.53 1,526.11 113.7K
13:00 1,526.08 1,526.15 1,526.08 1,526.15 108.4K
13:01 1,526.14 1,526.15 1,526.11 1,526.15 100.1K
13:02 1,526.29 1,526.38 1,526.29 1,526.38 88.8K
13:03 1,526.38 1,526.55 1,526.37 1,526.55 77.4K
13:04 1,526.67 1,526.67 1,526.62 1,526.63 137.8K
13:05 1,526.53 1,526.53 1,526.24 1,526.30 72.2K
13:06 1,526.23 1,526.44 1,526.23 1,526.37 79.6K
13:07 1,526.31 1,526.31 1,525.92 1,525.94 132.0K
13:08 1,525.83 1,525.83 1,525.66 1,525.79 85.8K
13:09 1,525.77 1,525.83 1,525.64 1,525.83 102.4K
13:10 1,525.86 1,526.12 1,525.86 1,526.12 147.8K
13:11 1,526.19 1,526.19 1,525.90 1,525.92 81.9K
13:12 1,525.93 1,526.09 1,525.93 1,526.09 58.3K
13:13 1,526.07 1,526.13 1,526.07 1,526.13 55.1K
13:14 1,526.09 1,526.18 1,526.09 1,526.18 84.9K
13:15 1,526.17 1,526.52 1,526.17 1,526.52 96.8K
13:16 1,526.47 1,526.47 1,526.31 1,526.31 87.2K
13:17 1,526.39 1,526.41 1,526.39 1,526.41 90.2K
13:18 1,526.46 1,526.46 1,526.33 1,526.37 113.9K
13:19 1,526.39 1,526.45 1,526.33 1,526.33 77.3K
13:20 1,526.27 1,526.31 1,526.13 1,526.13 132.0K
13:21 1,526.11 1,526.11 1,525.98 1,526.00 134.4K
13:22 1,526.06 1,526.24 1,526.02 1,526.22 71.8K
13:23 1,526.24 1,526.33 1,526.24 1,526.31 87.9K
13:24 1,526.34 1,526.54 1,526.34 1,526.54 100.0K
13:25 1,526.61 1,526.61 1,526.45 1,526.47 86.1K
13:26 1,526.44 1,526.44 1,526.26 1,526.28 115.5K
13:27 1,526.24 1,526.48 1,526.24 1,526.38 74.3K
13:28 1,526.47 1,526.56 1,526.45 1,526.56 96.7K
13:29 1,526.51 1,526.58 1,526.44 1,526.58 110.9K
13:30 1,526.57 1,526.73 1,526.57 1,526.73 61.7K
13:31 1,526.76 1,526.89 1,526.76 1,526.89 71.1K
13:32 1,526.93 1,527.07 1,526.93 1,527.07 60.0K
13:33 1,527.11 1,527.11 1,526.96 1,526.96 87.5K
13:34 1,526.95 1,527.08 1,526.95 1,527.08 90.1K
13:35 1,527.13 1,527.14 1,527.02 1,527.14 69.1K
13:36 1,527.10 1,527.43 1,527.10 1,527.43 126.6K
13:37 1,527.45 1,527.46 1,527.37 1,527.46 77.1K
13:38 1,527.46 1,527.69 1,527.46 1,527.69 126.4K
13:39 1,527.73 1,527.74 1,527.56 1,527.56 69.2K
13:40 1,527.51 1,527.54 1,527.39 1,527.54 99.4K
13:41 1,527.49 1,527.50 1,527.47 1,527.50 102.2K
13:42 1,527.43 1,527.69 1,527.43 1,527.69 211.6K
13:43 1,527.77 1,527.93 1,527.77 1,527.92 176.5K
13:44 1,527.85 1,527.85 1,527.75 1,527.83 102.6K
13:45 1,527.86 1,527.86 1,527.82 1,527.84 78.6K
13:46 1,527.76 1,527.76 1,527.62 1,527.62 92.0K
13:47 1,527.59 1,527.64 1,527.59 1,527.63 83.4K
13:48 1,527.47 1,527.59 1,527.47 1,527.48 84.1K
13:49 1,527.55 1,527.56 1,527.48 1,527.56 100.7K
13:50 1,527.56 1,527.62 1,527.50 1,527.62 105.4K
13:51 1,527.86 1,527.96 1,527.86 1,527.93 112.4K
13:52 1,528.04 1,528.04 1,527.86 1,527.86 85.3K
13:53 1,527.73 1,527.73 1,527.59 1,527.59 77.6K
13:54 1,527.53 1,527.53 1,527.45 1,527.45 87.2K
13:55 1,527.47 1,527.50 1,527.44 1,527.49 83.5K
13:56 1,527.47 1,527.53 1,527.42 1,527.42 143.2K
13:57 1,527.54 1,527.74 1,527.54 1,527.68 145.2K
13:58 1,527.72 1,527.72 1,527.23 1,527.23 176.5K
13:59 1,527.01 1,527.01 1,526.83 1,526.86 108.1K
14:00 1,526.81 1,526.81 1,526.64 1,526.64 86.4K
14:01 1,526.69 1,526.98 1,526.69 1,526.98 85.2K
14:02 1,527.09 1,527.31 1,527.09 1,527.31 112.7K
14:03 1,527.34 1,527.40 1,527.29 1,527.29 94.1K
14:04 1,527.19 1,527.19 1,527.00 1,527.00 111.6K
14:05 1,526.92 1,527.30 1,526.92 1,527.30 121.2K
14:06 1,527.51 1,527.88 1,527.51 1,527.76 109.0K
14:07 1,527.86 1,528.23 1,527.86 1,528.23 86.5K
14:08 1,528.31 1,528.31 1,528.25 1,528.26 69.9K
14:09 1,528.18 1,528.61 1,528.18 1,528.61 114.4K
14:10 1,528.74 1,529.04 1,528.74 1,529.04 80.2K
14:11 1,529.10 1,529.31 1,529.10 1,529.31 87.1K
14:12 1,529.37 1,529.77 1,529.37 1,529.77 130.5K
14:13 1,529.60 1,529.60 1,529.31 1,529.31 124.0K
14:14 1,529.37 1,529.37 1,529.07 1,529.11 101.9K
14:15 1,529.03 1,529.03 1,528.81 1,528.85 100.6K
14:16 1,528.90 1,528.99 1,528.88 1,528.93 69.3K
14:17 1,528.90 1,528.90 1,528.63 1,528.63 106.0K
14:18 1,528.66 1,528.66 1,528.55 1,528.55 93.3K
14:19 1,528.72 1,528.73 1,528.68 1,528.73 67.3K
14:20 1,528.64 1,528.80 1,528.64 1,528.80 101.3K
14:21 1,528.86 1,528.86 1,528.48 1,528.48 120.6K
14:22 1,528.56 1,528.56 1,528.01 1,528.01 176.3K
14:23 1,528.00 1,528.17 1,528.00 1,528.17 126.4K
14:24 1,528.06 1,528.07 1,528.04 1,528.07 141.5K
14:25 1,528.14 1,528.14 1,528.08 1,528.10 135.4K
14:26 1,528.08 1,528.08 1,527.82 1,527.82 114.5K
14:27 1,527.63 1,527.66 1,527.55 1,527.66 132.5K
14:28 1,527.59 1,527.62 1,527.52 1,527.52 144.1K
14:29 1,527.48 1,527.48 1,527.33 1,527.33 115.0K
14:30 1,527.38 1,527.62 1,527.38 1,527.61 123.5K
14:31 1,527.62 1,527.74 1,527.60 1,527.68 111.0K
14:32 1,527.74 1,527.88 1,527.50 1,527.50 119.6K
14:33 1,527.35 1,527.35 1,527.01 1,527.01 88.8K
14:34 1,527.06 1,527.15 1,527.06 1,527.11 95.8K
14:35 1,527.03 1,527.21 1,527.03 1,527.21 78.9K
14:36 1,527.10 1,527.56 1,527.10 1,527.56 97.1K
14:37 1,527.52 1,527.62 1,527.40 1,527.62 101.7K
14:38 1,527.57 1,527.67 1,527.57 1,527.67 80.2K
14:39 1,527.72 1,527.72 1,527.34 1,527.34 86.7K
14:40 1,527.34 1,527.34 1,527.21 1,527.21 79.2K
14:41 1,527.13 1,527.13 1,526.98 1,526.98 112.2K
14:42 1,526.99 1,527.34 1,526.99 1,527.34 79.2K
14:43 1,527.26 1,527.27 1,527.16 1,527.16 109.9K
14:44 1,527.17 1,527.30 1,527.17 1,527.17 96.1K
14:45 1,527.15 1,527.15 1,526.85 1,526.85 101.7K
14:46 1,526.73 1,526.73 1,525.97 1,525.97 142.6K
14:47 1,525.94 1,525.94 1,525.52 1,525.52 139.2K
14:48 1,525.50 1,525.50 1,525.34 1,525.37 132.7K
14:49 1,525.30 1,525.44 1,525.30 1,525.34 128.6K
14:50 1,525.17 1,525.27 1,524.98 1,524.98 98.9K
14:51 1,524.93 1,524.93 1,524.76 1,524.76 214.9K
14:52 1,524.99 1,525.04 1,524.97 1,524.97 105.7K
14:53 1,525.02 1,525.02 1,524.79 1,524.95 327.5K
14:54 1,524.97 1,524.97 1,524.76 1,524.76 109.6K
14:55 1,524.76 1,524.81 1,524.66 1,524.67 122.2K
14:56 1,524.72 1,524.86 1,524.72 1,524.86 102.6K
14:57 1,524.84 1,524.89 1,524.77 1,524.89 102.3K
14:58 1,524.97 1,524.97 1,524.84 1,524.84 93.0K
14:59 1,524.80 1,524.82 1,523.44 1,523.44 408.1K
15:00 1,524.12 1,524.12 1,523.75 1,523.93 192.5K
15:01 1,523.71 1,523.99 1,523.71 1,523.87 107.2K
15:02 1,523.82 1,523.82 1,523.32 1,523.32 118.4K
15:03 1,523.37 1,523.37 1,522.93 1,522.93 133.8K
15:04 1,522.96 1,523.15 1,522.96 1,523.06 115.3K
15:05 1,523.08 1,523.56 1,523.08 1,523.48 128.0K
15:06 1,523.49 1,523.49 1,523.36 1,523.36 81.8K
15:07 1,523.50 1,523.58 1,523.45 1,523.58 114.6K
15:08 1,523.48 1,523.52 1,523.43 1,523.43 88.7K
15:09 1,523.49 1,523.57 1,523.49 1,523.53 151.9K
15:10 1,523.45 1,523.60 1,523.45 1,523.60 96.1K
15:11 1,523.56 1,523.62 1,523.47 1,523.54 103.5K
15:12 1,523.70 1,523.84 1,523.70 1,523.82 110.3K
15:13 1,523.85 1,523.85 1,523.64 1,523.67 100.6K
15:14 1,523.63 1,523.65 1,523.57 1,523.61 208.6K
15:15 1,523.47 1,523.51 1,523.36 1,523.43 114.8K
15:16 1,523.29 1,523.29 1,523.25 1,523.25 123.9K
15:17 1,523.23 1,523.37 1,523.00 1,523.37 166.1K
15:18 1,523.44 1,523.44 1,523.20 1,523.20 119.6K
15:19 1,523.29 1,523.29 1,523.26 1,523.27 160.2K
15:20 1,523.32 1,523.32 1,522.85 1,522.85 176.4K
15:21 1,522.84 1,522.84 1,522.59 1,522.80 228.9K
15:22 1,522.80 1,523.04 1,522.80 1,523.04 154.2K
15:23 1,523.10 1,523.10 1,522.73 1,522.73 116.7K
15:24 1,522.69 1,522.69 1,522.39 1,522.47 151.5K
15:25 1,522.53 1,522.73 1,522.53 1,522.73 258.2K
15:26 1,522.57 1,522.57 1,522.45 1,522.54 150.5K
15:27 1,522.54 1,522.58 1,522.37 1,522.37 152.1K
15:28 1,522.36 1,522.36 1,521.77 1,521.77 172.8K
15:29 1,521.78 1,521.83 1,521.65 1,521.65 130.8K
15:30 1,521.67 1,522.04 1,521.67 1,522.02 186.9K
15:31 1,522.03 1,522.07 1,521.95 1,521.95 145.2K
15:32 1,521.82 1,521.97 1,521.78 1,521.97 192.5K
15:33 1,522.04 1,522.20 1,522.04 1,522.19 144.9K
15:34 1,522.25 1,522.66 1,522.25 1,522.63 177.0K
15:35 1,522.58 1,522.73 1,522.41 1,522.73 179.3K
15:36 1,522.79 1,522.85 1,522.70 1,522.75 180.9K
15:37 1,522.93 1,522.94 1,522.74 1,522.94 153.9K
15:38 1,523.08 1,523.22 1,523.08 1,523.10 145.2K
15:39 1,523.01 1,523.16 1,522.96 1,523.12 167.6K
15:40 1,523.11 1,523.36 1,523.11 1,523.19 227.9K
15:41 1,523.15 1,523.15 1,522.79 1,522.79 253.9K
15:42 1,522.62 1,522.65 1,522.54 1,522.54 176.8K
15:43 1,522.44 1,522.52 1,522.32 1,522.52 212.6K
15:44 1,522.53 1,522.53 1,522.42 1,522.43 219.9K
15:45 1,522.43 1,522.43 1,522.24 1,522.24 203.8K
15:46 1,522.09 1,522.09 1,521.82 1,521.82 206.7K
15:47 1,521.85 1,522.02 1,521.85 1,522.02 225.0K
15:48 1,522.06 1,522.18 1,522.06 1,522.18 218.2K
15:49 1,522.09 1,522.30 1,521.92 1,521.92 417.8K
15:50 1,520.96 1,520.96 1,520.77 1,520.77 1,013.8K
15:51 1,520.76 1,520.93 1,520.76 1,520.79 406.3K
15:52 1,520.60 1,520.78 1,520.60 1,520.60 606.1K
15:53 1,520.47 1,520.61 1,520.47 1,520.61 419.3K
15:54 1,520.89 1,521.20 1,520.89 1,521.13 524.1K
15:55 1,520.83 1,521.03 1,520.77 1,520.77 618.4K
15:56 1,520.74 1,520.99 1,520.74 1,520.94 890.1K
15:57 1,520.83 1,520.84 1,520.72 1,520.84 675.9K
15:58 1,520.76 1,520.94 1,520.76 1,520.78 756.6K
15:59 1,520.74 1,520.74 1,520.09 1,520.09 1,368.2K
16:00 1,520.16 1,520.26 1,520.16 1,520.26 63,467.0K
16:01 1,520.26 1,520.26 1,520.26 1,520.26 67.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし