S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,514.81 1,514.81 1,493.44 1,499.52 7,997.0K
09:31 1,500.99 1,501.38 1,499.47 1,499.47 968.7K
09:32 1,500.44 1,502.75 1,500.44 1,501.97 1,086.5K
09:33 1,507.28 1,508.56 1,504.66 1,504.66 1,604.6K
09:34 1,511.53 1,511.70 1,510.95 1,511.70 1,593.9K
09:35 1,511.50 1,511.50 1,509.02 1,509.08 1,162.3K
09:36 1,507.47 1,507.47 1,505.30 1,505.30 1,050.4K
09:37 1,506.22 1,506.22 1,504.61 1,505.42 1,047.1K
09:38 1,505.61 1,505.78 1,505.57 1,505.72 682.1K
09:39 1,506.51 1,507.31 1,505.81 1,507.31 839.8K
09:40 1,507.12 1,507.12 1,505.81 1,506.45 794.9K
09:41 1,506.72 1,507.78 1,506.57 1,507.15 744.1K
09:42 1,507.69 1,507.69 1,506.69 1,507.59 718.3K
09:43 1,508.14 1,508.69 1,507.33 1,508.69 571.7K
09:44 1,508.84 1,508.84 1,508.04 1,508.04 658.0K
09:45 1,509.03 1,510.15 1,509.03 1,509.11 886.3K
09:46 1,508.99 1,510.76 1,508.99 1,510.76 830.4K
09:47 1,510.98 1,511.89 1,510.98 1,511.89 822.7K
09:48 1,513.73 1,514.48 1,513.23 1,513.23 602.4K
09:49 1,513.79 1,514.33 1,513.76 1,514.06 749.9K
09:50 1,514.31 1,516.11 1,514.31 1,515.84 785.1K
09:51 1,516.15 1,516.58 1,516.03 1,516.58 848.2K
09:52 1,515.60 1,515.86 1,513.85 1,513.85 534.6K
09:53 1,513.77 1,514.54 1,513.77 1,514.54 483.8K
09:54 1,514.78 1,515.12 1,514.74 1,514.75 520.3K
09:55 1,515.23 1,515.29 1,514.81 1,515.29 465.6K
09:56 1,515.68 1,518.21 1,515.34 1,518.21 470.4K
09:57 1,518.44 1,518.44 1,518.31 1,518.39 464.1K
09:58 1,518.47 1,518.58 1,518.42 1,518.42 394.8K
09:59 1,517.87 1,517.88 1,517.37 1,517.68 372.8K
10:00 1,517.08 1,517.08 1,516.09 1,516.28 595.1K
10:01 1,516.72 1,516.72 1,515.59 1,515.59 466.3K
10:02 1,515.55 1,515.70 1,515.46 1,515.70 539.8K
10:03 1,515.58 1,516.05 1,515.58 1,515.85 436.1K
10:04 1,515.82 1,515.82 1,514.61 1,514.61 395.5K
10:05 1,515.19 1,516.43 1,515.19 1,516.24 405.2K
10:06 1,516.52 1,516.99 1,516.07 1,516.07 471.3K
10:07 1,516.22 1,516.34 1,515.89 1,516.34 351.5K
10:08 1,516.35 1,516.91 1,516.12 1,516.91 365.9K
10:09 1,516.82 1,518.26 1,516.82 1,518.26 286.3K
10:10 1,518.67 1,518.67 1,516.87 1,516.87 437.4K
10:11 1,515.84 1,516.82 1,515.75 1,516.82 424.3K
10:12 1,517.25 1,517.88 1,517.25 1,517.88 343.4K
10:13 1,517.72 1,518.52 1,517.72 1,517.75 427.8K
10:14 1,516.66 1,517.02 1,516.66 1,517.02 362.4K
10:15 1,517.88 1,518.12 1,517.52 1,517.52 315.7K
10:16 1,517.12 1,517.19 1,516.51 1,516.51 276.9K
10:17 1,516.36 1,517.18 1,516.11 1,517.18 377.1K
10:18 1,516.73 1,516.73 1,516.42 1,516.42 286.7K
10:19 1,516.17 1,516.17 1,515.75 1,515.75 217.1K
10:20 1,515.71 1,515.81 1,515.25 1,515.25 300.8K
10:21 1,514.89 1,515.63 1,514.67 1,515.63 289.8K
10:22 1,516.97 1,518.07 1,516.97 1,517.81 699.9K
10:23 1,518.40 1,519.05 1,518.28 1,519.00 388.7K
10:24 1,518.51 1,521.17 1,518.51 1,521.17 672.6K
10:25 1,521.14 1,523.12 1,521.14 1,522.83 619.8K
10:26 1,522.99 1,523.71 1,522.79 1,523.71 656.7K
10:27 1,524.62 1,526.12 1,524.62 1,526.03 578.0K
10:28 1,525.27 1,526.05 1,525.16 1,525.21 487.5K
10:29 1,525.52 1,527.05 1,525.52 1,527.05 457.7K
10:30 1,526.94 1,526.94 1,524.70 1,524.70 582.4K
10:31 1,523.78 1,524.85 1,523.48 1,523.48 305.1K
10:32 1,523.54 1,523.96 1,523.54 1,523.85 286.0K
10:33 1,523.84 1,524.53 1,523.84 1,524.53 263.0K
10:34 1,524.56 1,524.79 1,524.40 1,524.40 300.1K
10:35 1,524.51 1,524.51 1,523.88 1,524.02 320.5K
10:36 1,523.59 1,523.77 1,523.52 1,523.77 381.5K
10:37 1,523.72 1,524.57 1,523.72 1,524.57 251.0K
10:38 1,524.79 1,524.79 1,524.24 1,524.35 252.5K
10:39 1,524.57 1,524.68 1,524.42 1,524.42 216.8K
10:40 1,524.38 1,524.54 1,524.38 1,524.54 283.1K
10:41 1,524.18 1,527.13 1,524.18 1,527.13 337.0K
10:42 1,526.96 1,526.96 1,526.68 1,526.68 282.8K
10:43 1,526.49 1,526.49 1,526.04 1,526.43 329.4K
10:44 1,525.73 1,525.74 1,525.12 1,525.12 251.3K
10:45 1,524.98 1,525.27 1,524.98 1,524.98 231.5K
10:46 1,525.41 1,525.41 1,525.12 1,525.12 298.2K
10:47 1,525.05 1,525.38 1,524.54 1,524.54 266.8K
10:48 1,524.27 1,524.78 1,524.27 1,524.75 226.0K
10:49 1,524.56 1,524.71 1,524.48 1,524.67 191.6K
10:50 1,525.18 1,527.17 1,525.18 1,527.17 244.1K
10:51 1,527.04 1,527.80 1,527.04 1,527.20 191.9K
10:52 1,526.99 1,527.67 1,526.85 1,527.67 246.0K
10:53 1,528.15 1,528.91 1,528.15 1,528.91 264.7K
10:54 1,528.82 1,528.82 1,528.19 1,528.19 253.6K
10:55 1,528.27 1,528.41 1,528.26 1,528.41 244.6K
10:56 1,528.83 1,529.13 1,528.83 1,529.02 334.9K
10:57 1,528.98 1,528.98 1,528.79 1,528.79 169.0K
10:58 1,528.81 1,529.25 1,528.64 1,529.25 255.5K
10:59 1,529.27 1,529.27 1,529.02 1,529.06 186.9K
11:00 1,528.63 1,529.51 1,528.50 1,529.51 210.7K
11:01 1,529.55 1,529.94 1,529.53 1,529.94 198.2K
11:02 1,530.00 1,530.00 1,529.58 1,529.58 166.0K
11:03 1,529.39 1,529.39 1,525.95 1,525.95 601.1K
11:04 1,525.78 1,526.21 1,525.78 1,526.21 275.0K
11:05 1,526.51 1,527.02 1,525.45 1,525.45 384.0K
11:06 1,524.71 1,526.40 1,524.71 1,526.40 311.5K
11:07 1,527.32 1,527.32 1,526.69 1,526.69 188.1K
11:08 1,526.64 1,527.02 1,526.64 1,526.95 150.4K
11:09 1,527.43 1,527.43 1,527.01 1,527.01 179.7K
11:10 1,526.92 1,527.55 1,526.92 1,527.26 212.8K
11:11 1,527.16 1,527.16 1,526.12 1,526.41 186.4K
11:12 1,526.01 1,526.01 1,525.39 1,525.39 137.0K
11:13 1,525.33 1,526.48 1,525.33 1,526.48 227.9K
11:14 1,526.49 1,526.49 1,526.17 1,526.17 197.6K
11:15 1,526.22 1,526.22 1,525.59 1,525.59 120.4K
11:16 1,525.20 1,525.20 1,524.70 1,524.87 237.5K
11:17 1,524.89 1,525.10 1,524.76 1,525.10 169.7K
11:18 1,525.75 1,526.83 1,525.75 1,526.83 177.1K
11:19 1,526.85 1,527.09 1,526.74 1,526.74 150.1K
11:20 1,526.79 1,526.79 1,526.19 1,526.55 153.5K
11:21 1,526.80 1,527.95 1,526.79 1,527.95 185.0K
11:22 1,527.94 1,528.44 1,527.94 1,528.37 174.0K
11:23 1,527.62 1,527.75 1,527.58 1,527.75 213.8K
11:24 1,527.97 1,527.97 1,527.43 1,527.43 228.6K
11:25 1,527.49 1,528.02 1,527.49 1,527.58 311.2K
11:26 1,527.26 1,527.26 1,526.52 1,526.52 178.6K
11:27 1,526.54 1,526.68 1,526.41 1,526.41 184.9K
11:28 1,526.03 1,527.35 1,526.03 1,527.28 188.1K
11:29 1,527.29 1,527.29 1,526.56 1,526.56 112.2K
11:30 1,526.53 1,526.87 1,526.53 1,526.83 142.0K
11:31 1,526.52 1,526.52 1,525.81 1,525.95 183.7K
11:32 1,526.61 1,527.66 1,526.61 1,527.38 246.7K
11:33 1,527.52 1,527.79 1,527.48 1,527.48 134.8K
11:34 1,527.29 1,527.36 1,527.26 1,527.31 176.1K
11:35 1,527.39 1,527.78 1,527.34 1,527.34 208.1K
11:36 1,527.39 1,528.02 1,527.39 1,528.02 147.7K
11:37 1,528.58 1,528.58 1,527.96 1,527.96 212.2K
11:38 1,528.30 1,528.41 1,527.93 1,527.93 163.2K
11:39 1,528.11 1,528.14 1,528.00 1,528.03 181.4K
11:40 1,528.14 1,528.32 1,527.88 1,527.88 186.4K
11:41 1,527.52 1,527.69 1,527.48 1,527.48 185.5K
11:42 1,527.33 1,527.33 1,526.58 1,526.58 138.3K
11:43 1,527.02 1,527.17 1,526.93 1,527.03 151.9K
11:44 1,527.77 1,528.52 1,527.77 1,528.52 252.3K
11:45 1,528.46 1,528.55 1,528.44 1,528.55 172.1K
11:46 1,528.50 1,528.50 1,528.31 1,528.31 105.4K
11:47 1,528.31 1,528.31 1,527.62 1,527.62 102.5K
11:48 1,527.36 1,528.20 1,527.36 1,528.20 141.6K
11:49 1,527.95 1,528.32 1,527.75 1,527.75 174.0K
11:50 1,527.80 1,527.84 1,527.75 1,527.82 118.0K
11:51 1,527.99 1,528.73 1,527.99 1,528.73 153.4K
11:52 1,528.86 1,529.19 1,528.77 1,529.14 132.9K
11:53 1,529.23 1,529.23 1,529.01 1,529.01 88.3K
11:54 1,529.07 1,529.07 1,528.80 1,528.80 105.8K
11:55 1,528.75 1,528.75 1,528.20 1,528.20 101.2K
11:56 1,527.92 1,527.92 1,526.99 1,527.12 183.7K
11:57 1,527.33 1,527.33 1,526.10 1,526.13 197.4K
11:58 1,526.20 1,526.48 1,526.20 1,526.38 151.8K
11:59 1,526.60 1,526.85 1,526.50 1,526.51 93.3K
12:00 1,526.50 1,526.91 1,526.41 1,526.91 122.2K
12:01 1,527.13 1,527.13 1,526.27 1,526.27 140.6K
12:02 1,526.51 1,526.51 1,526.21 1,526.34 120.5K
12:03 1,526.46 1,526.46 1,526.18 1,526.22 126.3K
12:04 1,526.14 1,526.19 1,526.09 1,526.18 94.6K
12:05 1,526.48 1,526.48 1,526.02 1,526.02 173.1K
12:06 1,526.40 1,526.60 1,526.40 1,526.60 95.9K
12:07 1,526.58 1,526.58 1,526.02 1,526.02 113.0K
12:08 1,525.83 1,525.94 1,525.83 1,525.85 154.0K
12:09 1,525.91 1,526.31 1,525.91 1,526.28 142.0K
12:10 1,526.63 1,526.83 1,526.62 1,526.62 151.1K
12:11 1,526.27 1,526.27 1,526.03 1,526.14 144.7K
12:12 1,526.02 1,526.03 1,525.89 1,525.97 142.9K
12:13 1,525.85 1,525.85 1,525.15 1,525.15 149.0K
12:14 1,525.22 1,525.22 1,524.97 1,525.08 91.5K
12:15 1,525.05 1,525.07 1,524.80 1,524.80 101.4K
12:16 1,524.61 1,524.79 1,524.53 1,524.62 103.0K
12:17 1,524.43 1,524.43 1,524.33 1,524.33 118.3K
12:18 1,524.37 1,525.14 1,524.37 1,525.14 127.4K
12:19 1,525.06 1,525.06 1,524.91 1,525.04 494.0K
12:20 1,525.12 1,525.42 1,525.12 1,525.41 138.4K
12:21 1,525.35 1,525.52 1,525.35 1,525.52 114.6K
12:22 1,525.75 1,525.75 1,525.25 1,525.38 74.4K
12:23 1,525.44 1,525.57 1,525.43 1,525.43 76.9K
12:24 1,525.51 1,525.62 1,525.42 1,525.59 105.7K
12:25 1,525.83 1,525.84 1,525.67 1,525.67 97.7K
12:26 1,525.45 1,525.65 1,525.45 1,525.59 85.0K
12:27 1,525.49 1,525.49 1,525.27 1,525.31 92.5K
12:28 1,525.21 1,525.27 1,525.13 1,525.13 109.6K
12:29 1,525.05 1,525.05 1,524.71 1,524.74 91.4K
12:30 1,524.44 1,524.44 1,524.06 1,524.27 251.3K
12:31 1,524.45 1,524.46 1,524.10 1,524.22 138.7K
12:32 1,524.13 1,524.13 1,523.78 1,523.78 135.5K
12:33 1,523.64 1,523.64 1,523.47 1,523.59 150.7K
12:34 1,523.52 1,523.65 1,523.52 1,523.65 123.8K
12:35 1,523.41 1,523.41 1,522.89 1,523.34 162.5K
12:36 1,523.66 1,523.89 1,523.66 1,523.85 101.8K
12:37 1,523.71 1,523.71 1,523.63 1,523.70 122.3K
12:38 1,523.38 1,523.71 1,523.38 1,523.71 111.6K
12:39 1,523.55 1,523.55 1,523.41 1,523.48 101.6K
12:40 1,523.44 1,523.44 1,522.99 1,523.34 120.8K
12:41 1,523.03 1,523.28 1,523.03 1,523.19 87.4K
12:42 1,523.05 1,523.05 1,522.88 1,522.88 150.7K
12:43 1,522.86 1,523.11 1,522.86 1,522.98 78.5K
12:44 1,522.86 1,522.86 1,522.79 1,522.79 88.9K
12:45 1,522.66 1,522.81 1,522.66 1,522.73 64.7K
12:46 1,522.80 1,522.84 1,522.66 1,522.66 118.4K
12:47 1,522.45 1,522.51 1,522.38 1,522.51 85.7K
12:48 1,522.42 1,522.42 1,521.96 1,521.96 162.3K
12:49 1,522.09 1,522.29 1,522.09 1,522.29 130.8K
12:50 1,522.78 1,523.70 1,522.78 1,523.70 143.8K
12:51 1,524.10 1,524.72 1,524.10 1,524.27 131.3K
12:52 1,524.31 1,524.46 1,524.31 1,524.37 61.1K
12:53 1,524.41 1,524.41 1,524.28 1,524.28 76.5K
12:54 1,524.42 1,524.80 1,524.31 1,524.80 89.6K
12:55 1,524.68 1,524.68 1,522.35 1,522.35 430.6K
12:56 1,522.34 1,522.45 1,522.20 1,522.27 716.9K
12:57 1,522.46 1,522.46 1,521.96 1,521.96 192.3K
12:58 1,521.95 1,522.66 1,521.95 1,522.66 163.1K
12:59 1,522.39 1,522.39 1,521.47 1,521.86 183.9K
13:00 1,521.92 1,521.99 1,521.67 1,521.67 86.6K
13:01 1,521.56 1,521.79 1,521.56 1,521.79 138.1K
13:02 1,521.67 1,521.67 1,521.18 1,521.44 163.2K
13:03 1,521.64 1,522.05 1,521.64 1,522.03 96.8K
13:04 1,522.18 1,523.17 1,522.18 1,523.02 120.9K
13:05 1,523.11 1,523.15 1,522.77 1,523.09 100.1K
13:06 1,523.08 1,523.22 1,522.96 1,522.96 120.9K
13:07 1,523.03 1,523.03 1,522.46 1,522.46 236.6K
13:08 1,522.74 1,522.86 1,522.65 1,522.65 89.5K
13:09 1,522.60 1,522.60 1,521.29 1,521.29 197.7K
13:10 1,521.17 1,521.17 1,520.65 1,520.65 198.0K
13:11 1,520.70 1,520.78 1,520.69 1,520.69 201.4K
13:12 1,520.93 1,522.01 1,520.93 1,522.01 153.0K
13:13 1,522.13 1,522.91 1,522.13 1,522.91 146.1K
13:14 1,523.20 1,523.31 1,522.93 1,522.93 149.8K
13:15 1,522.81 1,523.17 1,522.81 1,523.08 94.2K
13:16 1,523.09 1,523.09 1,522.89 1,522.93 85.7K
13:17 1,523.02 1,523.02 1,522.80 1,522.80 91.3K
13:18 1,522.78 1,522.90 1,522.46 1,522.56 156.1K
13:19 1,522.49 1,522.49 1,521.77 1,521.77 138.2K
13:20 1,521.77 1,521.79 1,521.56 1,521.74 99.9K
13:21 1,521.95 1,522.04 1,521.60 1,521.60 111.0K
13:22 1,521.57 1,521.57 1,521.50 1,521.57 91.0K
13:23 1,521.66 1,521.67 1,521.54 1,521.54 102.5K
13:24 1,521.52 1,521.52 1,521.42 1,521.46 93.8K
13:25 1,521.74 1,521.85 1,521.70 1,521.85 102.4K
13:26 1,521.73 1,522.13 1,521.73 1,522.13 94.0K
13:27 1,522.11 1,522.26 1,522.11 1,522.23 138.3K
13:28 1,522.35 1,522.73 1,522.31 1,522.73 114.3K
13:29 1,522.71 1,522.73 1,522.65 1,522.65 119.0K
13:30 1,522.42 1,522.49 1,522.30 1,522.30 95.3K
13:31 1,522.51 1,522.85 1,522.51 1,522.85 171.0K
13:32 1,522.97 1,523.58 1,522.97 1,523.58 107.3K
13:33 1,523.61 1,523.78 1,523.37 1,523.78 119.6K
13:34 1,523.56 1,523.72 1,523.42 1,523.42 93.9K
13:35 1,523.56 1,523.59 1,523.15 1,523.15 138.4K
13:36 1,523.38 1,523.51 1,523.02 1,523.02 109.5K
13:37 1,522.94 1,523.16 1,522.88 1,523.16 100.1K
13:38 1,523.22 1,523.31 1,523.15 1,523.31 400.7K
13:39 1,523.41 1,523.57 1,523.37 1,523.57 116.6K
13:40 1,523.73 1,523.84 1,523.52 1,523.84 146.3K
13:41 1,523.88 1,524.24 1,523.88 1,524.24 150.9K
13:42 1,524.65 1,524.81 1,524.61 1,524.61 141.8K
13:43 1,524.33 1,524.33 1,524.19 1,524.19 98.7K
13:44 1,524.11 1,524.84 1,524.11 1,524.84 96.3K
13:45 1,524.77 1,525.10 1,524.77 1,525.10 99.0K
13:46 1,525.12 1,525.23 1,525.08 1,525.08 110.8K
13:47 1,525.28 1,525.29 1,524.72 1,524.72 112.9K
13:48 1,524.69 1,525.03 1,524.54 1,525.03 156.9K
13:49 1,525.02 1,525.02 1,524.75 1,524.75 78.0K
13:50 1,524.93 1,525.54 1,524.93 1,525.54 111.7K
13:51 1,525.50 1,525.57 1,525.50 1,525.56 83.9K
13:52 1,525.60 1,525.62 1,525.59 1,525.59 154.1K
13:53 1,525.67 1,525.67 1,525.51 1,525.61 106.4K
13:54 1,525.72 1,525.73 1,525.64 1,525.64 110.6K
13:55 1,525.85 1,526.15 1,525.76 1,526.15 133.8K
13:56 1,526.26 1,526.49 1,526.26 1,526.49 235.5K
13:57 1,526.29 1,526.61 1,526.29 1,526.31 127.2K
13:58 1,526.11 1,526.11 1,526.01 1,526.08 82.4K
13:59 1,526.04 1,526.04 1,525.73 1,525.73 95.6K
14:00 1,525.72 1,525.72 1,525.61 1,525.61 117.1K
14:01 1,525.67 1,525.67 1,525.10 1,525.10 203.2K
14:02 1,524.97 1,524.97 1,524.44 1,524.44 176.6K
14:03 1,524.52 1,524.62 1,524.26 1,524.26 98.7K
14:04 1,524.37 1,524.87 1,524.36 1,524.87 121.6K
14:05 1,524.56 1,524.62 1,524.13 1,524.13 106.7K
14:06 1,524.13 1,524.13 1,524.04 1,524.04 111.7K
14:07 1,524.01 1,524.43 1,524.01 1,524.05 138.8K
14:08 1,523.92 1,524.08 1,523.92 1,524.04 94.9K
14:09 1,524.07 1,524.36 1,524.07 1,524.36 154.4K
14:10 1,524.29 1,524.50 1,524.29 1,524.43 99.3K
14:11 1,524.76 1,524.76 1,524.52 1,524.52 93.6K
14:12 1,524.58 1,524.85 1,524.54 1,524.85 99.8K
14:13 1,524.65 1,525.15 1,524.65 1,525.15 115.0K
14:14 1,525.02 1,525.26 1,525.02 1,525.17 91.2K
14:15 1,525.29 1,525.29 1,525.10 1,525.10 93.1K
14:16 1,525.02 1,525.17 1,525.01 1,525.09 131.3K
14:17 1,525.08 1,525.16 1,525.05 1,525.16 92.7K
14:18 1,525.23 1,525.23 1,525.17 1,525.17 67.6K
14:19 1,525.03 1,525.24 1,525.03 1,525.10 105.3K
14:20 1,525.09 1,525.09 1,524.89 1,524.89 119.3K
14:21 1,524.91 1,525.29 1,524.91 1,525.26 117.6K
14:22 1,525.32 1,525.39 1,525.09 1,525.39 117.6K
14:23 1,525.37 1,525.47 1,525.36 1,525.47 79.2K
14:24 1,525.47 1,525.53 1,525.47 1,525.51 206.7K
14:25 1,525.49 1,525.73 1,525.49 1,525.73 120.5K
14:26 1,525.89 1,526.16 1,525.84 1,525.84 175.2K
14:27 1,525.82 1,525.92 1,525.82 1,525.82 111.7K
14:28 1,525.98 1,526.42 1,525.98 1,526.42 99.1K
14:29 1,526.43 1,526.57 1,526.43 1,526.57 103.8K
14:30 1,526.61 1,526.79 1,526.45 1,526.45 136.9K
14:31 1,526.49 1,526.99 1,526.49 1,526.99 138.0K
14:32 1,527.00 1,527.47 1,527.00 1,527.47 158.8K
14:33 1,527.37 1,527.53 1,527.37 1,527.37 128.7K
14:34 1,527.39 1,527.45 1,527.35 1,527.37 122.6K
14:35 1,527.20 1,527.20 1,526.91 1,526.91 113.4K
14:36 1,526.71 1,526.74 1,526.68 1,526.74 110.7K
14:37 1,526.49 1,526.49 1,526.25 1,526.25 122.9K
14:38 1,526.25 1,526.41 1,526.16 1,526.41 100.8K
14:39 1,526.51 1,526.51 1,526.30 1,526.31 110.7K
14:40 1,526.33 1,526.65 1,526.33 1,526.65 125.8K
14:41 1,526.83 1,527.00 1,526.83 1,526.99 113.4K
14:42 1,527.03 1,527.03 1,526.96 1,526.98 110.4K
14:43 1,526.68 1,526.70 1,526.66 1,526.66 131.4K
14:44 1,526.64 1,526.64 1,526.53 1,526.53 121.2K
14:45 1,526.57 1,526.65 1,526.57 1,526.57 111.5K
14:46 1,526.36 1,526.36 1,526.18 1,526.22 122.4K
14:47 1,526.14 1,526.14 1,525.98 1,525.98 125.4K
14:48 1,526.08 1,526.31 1,526.08 1,526.31 120.6K
14:49 1,526.31 1,526.42 1,526.31 1,526.39 104.1K
14:50 1,526.36 1,526.36 1,526.31 1,526.32 74.2K
14:51 1,526.49 1,526.49 1,526.37 1,526.37 107.8K
14:52 1,526.55 1,526.57 1,526.49 1,526.49 101.6K
14:53 1,526.54 1,526.79 1,526.54 1,526.79 121.1K
14:54 1,526.91 1,527.05 1,526.79 1,527.05 107.2K
14:55 1,527.02 1,527.02 1,526.54 1,526.54 148.9K
14:56 1,526.43 1,526.43 1,526.10 1,526.13 246.7K
14:57 1,526.11 1,526.11 1,525.88 1,525.88 107.5K
14:58 1,525.71 1,525.71 1,525.33 1,525.40 140.9K
14:59 1,525.29 1,525.46 1,525.29 1,525.45 126.6K
15:00 1,525.73 1,525.73 1,525.41 1,525.42 125.4K
15:01 1,525.32 1,525.34 1,525.25 1,525.34 91.6K
15:02 1,525.35 1,525.35 1,525.26 1,525.31 128.9K
15:03 1,525.42 1,525.43 1,525.40 1,525.42 139.6K
15:04 1,525.56 1,526.05 1,525.56 1,526.05 152.6K
15:05 1,526.07 1,526.07 1,525.73 1,525.73 137.0K
15:06 1,525.66 1,525.79 1,525.39 1,525.39 140.4K
15:07 1,525.40 1,525.55 1,525.25 1,525.25 107.5K
15:08 1,525.22 1,525.22 1,525.13 1,525.18 105.5K
15:09 1,525.24 1,525.56 1,525.03 1,525.03 200.5K
15:10 1,525.22 1,525.23 1,525.00 1,525.03 111.9K
15:11 1,525.18 1,525.37 1,525.18 1,525.33 110.3K
15:12 1,525.21 1,525.30 1,525.21 1,525.30 179.1K
15:13 1,525.27 1,525.62 1,525.27 1,525.62 115.1K
15:14 1,525.55 1,525.66 1,525.37 1,525.37 146.4K
15:15 1,525.46 1,525.59 1,525.42 1,525.59 148.6K
15:16 1,525.62 1,525.62 1,525.00 1,525.00 158.6K
15:17 1,524.99 1,525.10 1,524.99 1,525.03 103.6K
15:18 1,525.28 1,525.28 1,525.15 1,525.15 191.8K
15:19 1,525.12 1,525.12 1,524.99 1,525.07 114.6K
15:20 1,524.97 1,525.12 1,524.97 1,525.07 138.9K
15:21 1,524.87 1,524.96 1,524.87 1,524.96 203.0K
15:22 1,524.87 1,524.90 1,524.48 1,524.48 152.0K
15:23 1,524.26 1,524.27 1,524.08 1,524.27 155.0K
15:24 1,524.34 1,524.53 1,524.34 1,524.46 123.1K
15:25 1,524.39 1,524.39 1,524.05 1,524.05 114.5K
15:26 1,523.95 1,524.27 1,523.84 1,524.27 186.0K
15:27 1,524.29 1,524.29 1,524.03 1,524.03 138.2K
15:28 1,524.01 1,524.33 1,524.01 1,524.33 196.2K
15:29 1,524.24 1,524.24 1,523.36 1,523.36 212.8K
15:30 1,523.22 1,523.22 1,522.71 1,522.86 302.7K
15:31 1,523.18 1,523.18 1,522.87 1,522.87 699.6K
15:32 1,522.94 1,523.20 1,522.94 1,523.20 157.7K
15:33 1,523.10 1,523.27 1,522.98 1,523.06 219.7K
15:34 1,523.22 1,523.41 1,523.17 1,523.41 176.7K
15:35 1,523.50 1,523.53 1,523.42 1,523.53 220.7K
15:36 1,523.71 1,523.84 1,523.71 1,523.84 195.4K
15:37 1,523.79 1,523.86 1,523.69 1,523.84 196.4K
15:38 1,523.82 1,523.82 1,523.61 1,523.61 182.9K
15:39 1,523.44 1,523.55 1,523.41 1,523.41 245.2K
15:40 1,523.77 1,523.88 1,523.50 1,523.50 363.8K
15:41 1,523.48 1,523.48 1,523.13 1,523.27 217.5K
15:42 1,523.26 1,523.26 1,522.61 1,522.61 240.7K
15:43 1,522.31 1,522.39 1,522.31 1,522.39 254.8K
15:44 1,522.46 1,522.46 1,522.42 1,522.46 205.6K
15:45 1,522.62 1,523.16 1,522.62 1,523.16 298.1K
15:46 1,523.47 1,523.52 1,523.36 1,523.36 278.5K
15:47 1,522.95 1,523.34 1,522.95 1,523.34 260.4K
15:48 1,523.46 1,523.56 1,523.46 1,523.53 226.4K
15:49 1,523.50 1,523.99 1,523.27 1,523.99 364.8K
15:50 1,523.31 1,523.92 1,523.31 1,523.92 973.1K
15:51 1,523.55 1,523.60 1,523.51 1,523.54 468.4K
15:52 1,523.43 1,523.43 1,523.29 1,523.29 526.6K
15:53 1,523.51 1,523.67 1,523.50 1,523.67 456.5K
15:54 1,523.59 1,523.60 1,523.32 1,523.32 542.8K
15:55 1,523.14 1,523.31 1,523.03 1,523.31 760.0K
15:56 1,523.48 1,523.48 1,523.12 1,523.14 858.7K
15:57 1,523.21 1,523.64 1,523.21 1,523.64 723.7K
15:58 1,523.52 1,523.52 1,523.34 1,523.40 917.8K
15:59 1,523.23 1,523.23 1,522.35 1,522.35 1,867.7K
16:00 1,522.14 1,522.29 1,522.14 1,522.29 79,646.7K
16:01 1,522.29 1,522.29 1,522.29 1,522.29 98.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし