S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,518.94 1,521.70 1,518.94 1,521.38 2,134.4K
09:31 1,521.39 1,522.59 1,521.39 1,522.01 335.8K
09:32 1,521.77 1,521.77 1,520.56 1,521.19 219.8K
09:33 1,521.50 1,522.04 1,521.50 1,521.74 159.0K
09:34 1,521.76 1,522.00 1,521.76 1,521.94 225.9K
09:35 1,521.69 1,521.75 1,521.46 1,521.75 143.4K
09:36 1,521.88 1,521.88 1,521.28 1,521.28 202.1K
09:37 1,521.01 1,521.01 1,520.62 1,520.66 173.3K
09:38 1,520.64 1,521.06 1,520.64 1,521.06 143.7K
09:39 1,520.84 1,520.96 1,520.63 1,520.96 174.2K
09:40 1,520.97 1,521.53 1,520.70 1,521.53 155.0K
09:41 1,521.51 1,521.51 1,521.19 1,521.19 181.3K
09:42 1,521.20 1,521.43 1,521.20 1,521.36 360.5K
09:43 1,521.34 1,521.34 1,520.18 1,520.18 234.2K
09:44 1,520.25 1,520.36 1,520.20 1,520.32 138.5K
09:45 1,520.17 1,520.69 1,520.17 1,520.46 173.2K
09:46 1,520.70 1,520.70 1,520.56 1,520.58 222.4K
09:47 1,520.63 1,520.71 1,520.13 1,520.13 114.2K
09:48 1,520.14 1,520.19 1,520.06 1,520.19 161.0K
09:49 1,520.29 1,520.43 1,520.29 1,520.35 87.9K
09:50 1,520.35 1,520.41 1,520.29 1,520.39 124.5K
09:51 1,520.55 1,521.16 1,520.55 1,521.16 141.7K
09:52 1,521.16 1,521.30 1,521.03 1,521.30 124.7K
09:53 1,521.45 1,521.93 1,521.42 1,521.93 115.1K
09:54 1,522.21 1,522.49 1,522.21 1,522.22 187.5K
09:55 1,522.65 1,522.90 1,522.65 1,522.90 160.0K
09:56 1,522.93 1,523.20 1,522.87 1,523.20 187.3K
09:57 1,523.39 1,523.75 1,523.39 1,523.39 193.7K
09:58 1,523.19 1,523.76 1,523.19 1,523.62 157.9K
09:59 1,523.62 1,523.89 1,523.62 1,523.89 196.5K
10:00 1,524.20 1,524.20 1,522.62 1,522.62 323.0K
10:01 1,522.45 1,522.45 1,522.30 1,522.45 91.1K
10:02 1,522.46 1,522.48 1,522.12 1,522.12 104.5K
10:03 1,521.87 1,522.15 1,521.87 1,522.00 123.3K
10:04 1,522.10 1,522.20 1,522.10 1,522.20 171.3K
10:05 1,522.52 1,522.65 1,522.52 1,522.52 128.7K
10:06 1,522.42 1,522.57 1,522.42 1,522.57 173.0K
10:07 1,522.59 1,522.91 1,522.59 1,522.68 168.8K
10:08 1,522.41 1,522.46 1,522.11 1,522.11 104.5K
10:09 1,522.13 1,522.13 1,521.98 1,522.08 120.9K
10:10 1,521.97 1,521.97 1,521.73 1,521.96 121.6K
10:11 1,521.71 1,522.14 1,521.71 1,522.14 237.3K
10:12 1,522.10 1,522.22 1,522.03 1,522.09 236.1K
10:13 1,522.07 1,522.20 1,521.97 1,522.20 103.1K
10:14 1,521.95 1,522.17 1,521.87 1,522.17 154.6K
10:15 1,522.28 1,522.54 1,522.18 1,522.54 117.4K
10:16 1,522.54 1,522.69 1,522.54 1,522.64 97.8K
10:17 1,522.56 1,522.79 1,522.56 1,522.79 90.0K
10:18 1,523.09 1,523.09 1,522.92 1,522.96 152.2K
10:19 1,523.04 1,523.04 1,522.81 1,522.81 123.5K
10:20 1,522.88 1,523.14 1,522.72 1,522.72 106.7K
10:21 1,522.67 1,522.70 1,522.62 1,522.70 83.2K
10:22 1,522.82 1,522.91 1,522.60 1,522.64 159.4K
10:23 1,522.75 1,522.81 1,522.75 1,522.81 99.0K
10:24 1,522.74 1,522.74 1,522.65 1,522.72 120.2K
10:25 1,522.50 1,522.50 1,522.16 1,522.48 124.6K
10:26 1,522.41 1,522.59 1,522.32 1,522.32 91.6K
10:27 1,522.35 1,522.48 1,522.35 1,522.48 75.7K
10:28 1,522.43 1,522.43 1,522.16 1,522.37 169.6K
10:29 1,522.53 1,522.53 1,522.16 1,522.18 98.1K
10:30 1,522.19 1,522.19 1,522.08 1,522.11 83.8K
10:31 1,522.05 1,522.05 1,521.97 1,521.97 84.0K
10:32 1,522.08 1,522.23 1,522.04 1,522.23 92.8K
10:33 1,522.22 1,522.22 1,522.09 1,522.09 65.6K
10:34 1,522.02 1,522.03 1,521.87 1,521.87 78.3K
10:35 1,521.82 1,521.89 1,521.65 1,521.65 83.3K
10:36 1,521.62 1,522.03 1,521.62 1,522.03 107.9K
10:37 1,522.06 1,522.06 1,521.99 1,522.06 92.6K
10:38 1,521.91 1,521.97 1,521.91 1,521.96 92.5K
10:39 1,522.12 1,522.12 1,521.99 1,521.99 93.7K
10:40 1,521.78 1,521.86 1,521.58 1,521.86 144.8K
10:41 1,521.95 1,522.09 1,521.95 1,522.08 111.5K
10:42 1,522.24 1,522.24 1,522.02 1,522.02 105.9K
10:43 1,521.99 1,522.01 1,521.97 1,521.97 57.2K
10:44 1,522.28 1,522.28 1,522.12 1,522.16 147.0K
10:45 1,522.22 1,522.29 1,522.18 1,522.18 122.1K
10:46 1,522.20 1,522.20 1,521.82 1,521.82 109.9K
10:47 1,521.80 1,521.98 1,521.71 1,521.71 78.0K
10:48 1,521.77 1,522.06 1,521.77 1,522.06 71.1K
10:49 1,522.18 1,522.28 1,522.14 1,522.28 79.3K
10:50 1,522.42 1,522.42 1,522.27 1,522.33 68.8K
10:51 1,522.34 1,522.34 1,522.19 1,522.20 86.9K
10:52 1,522.19 1,522.47 1,522.19 1,522.47 115.6K
10:53 1,522.62 1,522.78 1,522.62 1,522.78 74.4K
10:54 1,522.89 1,522.90 1,522.84 1,522.86 75.9K
10:55 1,522.87 1,523.12 1,522.87 1,523.12 76.2K
10:56 1,523.00 1,523.23 1,523.00 1,523.17 77.4K
10:57 1,523.13 1,523.13 1,523.03 1,523.03 80.2K
10:58 1,523.05 1,523.07 1,523.03 1,523.07 70.5K
10:59 1,522.95 1,522.95 1,522.56 1,522.56 172.8K
11:00 1,522.49 1,522.94 1,522.47 1,522.94 194.0K
11:01 1,523.02 1,523.31 1,523.01 1,523.31 140.1K
11:02 1,523.31 1,523.46 1,523.31 1,523.46 86.7K
11:03 1,523.32 1,523.40 1,523.32 1,523.38 104.0K
11:04 1,523.31 1,523.37 1,523.28 1,523.34 141.4K
11:05 1,523.27 1,523.30 1,523.21 1,523.29 97.2K
11:06 1,523.40 1,523.45 1,523.40 1,523.43 120.6K
11:07 1,523.60 1,523.90 1,523.51 1,523.90 121.2K
11:08 1,523.85 1,524.25 1,523.79 1,524.25 149.2K
11:09 1,524.36 1,524.41 1,524.36 1,524.41 107.9K
11:10 1,524.39 1,524.60 1,524.39 1,524.60 152.7K
11:11 1,524.59 1,524.70 1,524.15 1,524.15 173.2K
11:12 1,524.14 1,524.14 1,523.84 1,523.84 110.5K
11:13 1,523.74 1,524.14 1,523.68 1,523.68 136.8K
11:14 1,524.00 1,524.07 1,523.87 1,523.87 273.7K
11:15 1,523.86 1,523.86 1,523.74 1,523.85 148.6K
11:16 1,523.81 1,523.86 1,523.68 1,523.68 98.1K
11:17 1,523.61 1,523.61 1,523.32 1,523.46 106.1K
11:18 1,523.33 1,523.49 1,523.33 1,523.42 93.6K
11:19 1,523.43 1,524.05 1,523.43 1,524.05 124.3K
11:20 1,523.96 1,524.03 1,523.96 1,523.96 136.8K
11:21 1,524.03 1,524.43 1,524.03 1,524.34 138.4K
11:22 1,524.31 1,524.31 1,524.23 1,524.27 70.7K
11:23 1,524.14 1,524.48 1,524.14 1,524.46 167.7K
11:24 1,524.59 1,524.86 1,524.59 1,524.86 150.4K
11:25 1,525.01 1,525.01 1,524.35 1,524.35 156.9K
11:26 1,524.16 1,524.29 1,524.11 1,524.11 162.3K
11:27 1,524.12 1,524.22 1,524.06 1,524.06 143.5K
11:28 1,524.00 1,524.00 1,523.89 1,523.91 160.4K
11:29 1,523.92 1,524.22 1,523.92 1,524.09 129.2K
11:30 1,523.98 1,524.11 1,523.98 1,524.08 131.6K
11:31 1,523.87 1,524.31 1,523.87 1,524.31 146.3K
11:32 1,524.36 1,524.56 1,524.25 1,524.25 146.1K
11:33 1,524.58 1,524.66 1,524.58 1,524.63 162.0K
11:34 1,524.55 1,524.57 1,524.33 1,524.33 132.9K
11:35 1,524.38 1,524.38 1,523.93 1,523.93 91.5K
11:36 1,523.88 1,523.99 1,523.83 1,523.83 102.3K
11:37 1,523.71 1,523.87 1,523.71 1,523.87 135.0K
11:38 1,523.72 1,524.09 1,523.72 1,524.09 117.2K
11:39 1,524.16 1,524.17 1,524.01 1,524.01 102.4K
11:40 1,523.99 1,524.22 1,523.93 1,524.22 88.2K
11:41 1,524.01 1,524.22 1,524.01 1,524.22 113.5K
11:42 1,524.17 1,524.20 1,524.13 1,524.19 70.1K
11:43 1,524.15 1,524.48 1,524.15 1,524.48 177.4K
11:44 1,524.37 1,524.37 1,524.06 1,524.32 174.9K
11:45 1,524.46 1,524.75 1,524.46 1,524.75 159.7K
11:46 1,524.68 1,524.68 1,524.41 1,524.54 84.8K
11:47 1,524.50 1,524.58 1,524.47 1,524.51 90.6K
11:48 1,524.43 1,524.66 1,524.33 1,524.66 92.5K
11:49 1,524.59 1,524.59 1,524.37 1,524.50 84.6K
11:50 1,524.36 1,524.36 1,524.24 1,524.24 171.2K
11:51 1,524.27 1,524.27 1,523.66 1,523.66 157.7K
11:52 1,523.76 1,523.76 1,523.65 1,523.74 86.0K
11:53 1,523.76 1,524.05 1,523.76 1,524.05 87.2K
11:54 1,523.84 1,523.84 1,523.62 1,523.68 85.5K
11:55 1,523.61 1,523.90 1,523.61 1,523.62 136.7K
11:56 1,523.49 1,523.62 1,523.43 1,523.60 111.8K
11:57 1,523.58 1,523.69 1,523.58 1,523.60 55.6K
11:58 1,523.79 1,523.79 1,523.61 1,523.61 103.9K
11:59 1,523.54 1,523.94 1,523.54 1,523.94 98.2K
12:00 1,524.08 1,524.08 1,523.87 1,523.90 129.1K
12:01 1,523.90 1,523.94 1,523.80 1,523.80 124.1K
12:02 1,523.81 1,523.97 1,523.81 1,523.97 75.4K
12:03 1,524.07 1,524.27 1,524.07 1,524.24 118.5K
12:04 1,524.29 1,524.32 1,524.10 1,524.10 94.5K
12:05 1,524.12 1,524.29 1,524.12 1,524.27 56.4K
12:06 1,524.64 1,524.64 1,524.48 1,524.53 85.8K
12:07 1,524.88 1,524.94 1,524.83 1,524.83 110.1K
12:08 1,524.87 1,525.15 1,524.87 1,525.15 73.6K
12:09 1,525.11 1,525.30 1,525.05 1,525.05 72.1K
12:10 1,525.03 1,525.05 1,525.02 1,525.05 63.0K
12:11 1,524.94 1,524.96 1,524.86 1,524.86 76.4K
12:12 1,524.77 1,524.99 1,524.77 1,524.99 98.6K
12:13 1,525.01 1,525.28 1,525.01 1,525.28 75.4K
12:14 1,525.23 1,525.25 1,525.13 1,525.13 121.7K
12:15 1,525.23 1,525.42 1,525.23 1,525.42 157.2K
12:16 1,525.28 1,525.28 1,525.10 1,525.13 84.1K
12:17 1,525.17 1,525.23 1,525.17 1,525.19 54.8K
12:18 1,525.20 1,525.32 1,525.20 1,525.32 148.2K
12:19 1,525.33 1,525.37 1,525.21 1,525.24 82.4K
12:20 1,525.20 1,525.20 1,524.82 1,524.82 87.7K
12:21 1,524.71 1,524.71 1,524.55 1,524.55 63.1K
12:22 1,524.52 1,524.54 1,524.41 1,524.41 63.1K
12:23 1,524.41 1,524.67 1,524.41 1,524.67 59.6K
12:24 1,524.68 1,524.84 1,524.68 1,524.78 57.8K
12:25 1,524.67 1,524.67 1,524.58 1,524.66 76.9K
12:26 1,524.67 1,524.72 1,524.61 1,524.72 32.9K
12:27 1,524.68 1,524.85 1,524.68 1,524.85 48.1K
12:28 1,524.82 1,524.84 1,524.81 1,524.84 63.9K
12:29 1,524.87 1,524.98 1,524.87 1,524.98 60.5K
12:30 1,525.11 1,525.23 1,525.11 1,525.17 77.6K
12:31 1,525.19 1,525.30 1,525.11 1,525.11 101.0K
12:32 1,525.07 1,525.07 1,524.96 1,525.02 67.3K
12:33 1,525.08 1,525.08 1,524.96 1,525.06 128.9K
12:34 1,525.09 1,525.09 1,525.01 1,525.02 65.8K
12:35 1,525.14 1,525.38 1,525.12 1,525.38 79.4K
12:36 1,525.48 1,525.48 1,525.32 1,525.32 86.0K
12:37 1,525.29 1,525.30 1,525.17 1,525.17 55.6K
12:38 1,525.30 1,525.42 1,525.26 1,525.42 50.9K
12:39 1,525.33 1,525.45 1,525.33 1,525.45 46.4K
12:40 1,525.33 1,525.38 1,525.18 1,525.18 59.5K
12:41 1,525.02 1,525.02 1,524.84 1,524.84 56.6K
12:42 1,524.94 1,525.12 1,524.94 1,525.03 65.6K
12:43 1,524.93 1,525.41 1,524.93 1,525.41 99.7K
12:44 1,525.37 1,525.37 1,525.33 1,525.35 73.2K
12:45 1,525.41 1,525.85 1,525.41 1,525.83 159.2K
12:46 1,525.90 1,525.95 1,525.76 1,525.95 104.7K
12:47 1,525.96 1,525.96 1,525.83 1,525.83 86.9K
12:48 1,525.75 1,525.92 1,525.74 1,525.92 72.2K
12:49 1,525.83 1,525.87 1,525.81 1,525.81 100.5K
12:50 1,525.78 1,525.78 1,525.65 1,525.65 104.7K
12:51 1,525.65 1,525.86 1,525.65 1,525.86 94.0K
12:52 1,525.83 1,525.83 1,525.69 1,525.72 95.9K
12:53 1,525.61 1,525.80 1,525.61 1,525.75 94.1K
12:54 1,525.65 1,525.71 1,525.65 1,525.71 85.3K
12:55 1,525.55 1,525.57 1,525.49 1,525.52 96.5K
12:56 1,525.45 1,525.45 1,525.18 1,525.18 59.3K
12:57 1,525.20 1,525.20 1,525.12 1,525.12 55.4K
12:58 1,525.29 1,525.38 1,525.26 1,525.30 87.7K
12:59 1,525.25 1,525.25 1,525.16 1,525.16 70.1K
13:00 1,525.14 1,525.15 1,525.08 1,525.11 69.5K
13:01 1,525.14 1,525.42 1,525.08 1,525.42 95.8K
13:02 1,525.29 1,525.38 1,525.13 1,525.13 74.8K
13:03 1,525.12 1,525.12 1,525.05 1,525.05 76.0K
13:04 1,525.05 1,525.05 1,524.89 1,524.95 67.7K
13:05 1,524.90 1,525.13 1,524.90 1,525.13 96.3K
13:06 1,525.14 1,525.22 1,525.08 1,525.22 57.7K
13:07 1,525.30 1,525.60 1,525.28 1,525.60 62.8K
13:08 1,525.60 1,525.66 1,525.57 1,525.66 58.4K
13:09 1,525.73 1,525.81 1,525.73 1,525.81 56.2K
13:10 1,525.69 1,526.00 1,525.69 1,525.93 115.0K
13:11 1,525.90 1,526.25 1,525.90 1,526.25 57.5K
13:12 1,525.97 1,526.07 1,525.97 1,526.07 119.7K
13:13 1,526.30 1,526.30 1,526.19 1,526.21 64.7K
13:14 1,526.18 1,526.31 1,526.18 1,526.25 91.8K
13:15 1,526.24 1,526.24 1,526.21 1,526.21 190.7K
13:16 1,526.19 1,526.19 1,525.90 1,525.90 63.5K
13:17 1,525.88 1,525.93 1,525.62 1,525.93 104.9K
13:18 1,525.84 1,525.84 1,525.62 1,525.62 75.2K
13:19 1,525.56 1,525.67 1,525.56 1,525.67 71.2K
13:20 1,525.65 1,525.65 1,525.51 1,525.53 99.0K
13:21 1,525.45 1,525.47 1,525.43 1,525.47 47.7K
13:22 1,525.37 1,525.37 1,525.22 1,525.22 134.2K
13:23 1,525.17 1,525.28 1,525.17 1,525.28 42.4K
13:24 1,525.40 1,525.44 1,525.35 1,525.44 86.8K
13:25 1,525.45 1,525.52 1,525.44 1,525.44 165.0K
13:26 1,525.42 1,525.60 1,525.42 1,525.57 59.1K
13:27 1,525.58 1,525.61 1,525.52 1,525.52 119.2K
13:28 1,525.47 1,525.47 1,525.25 1,525.25 70.8K
13:29 1,525.35 1,525.45 1,525.35 1,525.45 46.7K
13:30 1,525.52 1,525.56 1,525.47 1,525.49 69.4K
13:31 1,525.48 1,525.48 1,525.37 1,525.40 81.0K
13:32 1,525.38 1,525.38 1,525.21 1,525.21 100.2K
13:33 1,525.25 1,525.31 1,525.24 1,525.26 65.3K
13:34 1,525.19 1,525.27 1,525.16 1,525.16 55.5K
13:35 1,525.19 1,525.19 1,525.06 1,525.13 62.0K
13:36 1,525.14 1,525.17 1,525.14 1,525.16 66.9K
13:37 1,525.17 1,525.19 1,524.98 1,524.98 104.3K
13:38 1,525.12 1,525.17 1,525.10 1,525.10 93.8K
13:39 1,525.13 1,525.13 1,524.85 1,524.85 114.4K
13:40 1,524.80 1,524.80 1,524.75 1,524.75 73.5K
13:41 1,524.81 1,524.93 1,524.81 1,524.82 59.1K
13:42 1,524.79 1,524.79 1,524.49 1,524.49 77.7K
13:43 1,524.46 1,524.56 1,524.46 1,524.56 112.3K
13:44 1,524.61 1,524.61 1,524.54 1,524.59 40.4K
13:45 1,524.69 1,524.69 1,524.56 1,524.56 112.0K
13:46 1,524.50 1,524.50 1,524.42 1,524.43 83.7K
13:47 1,524.38 1,524.45 1,524.37 1,524.43 107.5K
13:48 1,524.41 1,524.52 1,524.40 1,524.52 93.6K
13:49 1,524.53 1,524.53 1,524.44 1,524.50 75.3K
13:50 1,524.48 1,524.48 1,524.24 1,524.24 175.9K
13:51 1,524.36 1,524.49 1,524.36 1,524.49 107.3K
13:52 1,524.45 1,524.51 1,524.45 1,524.51 70.9K
13:53 1,524.50 1,524.59 1,524.49 1,524.49 52.6K
13:54 1,524.46 1,524.64 1,524.41 1,524.56 100.0K
13:55 1,524.47 1,524.55 1,524.47 1,524.55 50.2K
13:56 1,524.47 1,524.61 1,524.47 1,524.61 63.4K
13:57 1,524.57 1,524.57 1,524.17 1,524.17 94.8K
13:58 1,524.16 1,524.28 1,524.14 1,524.14 62.7K
13:59 1,524.13 1,524.13 1,523.88 1,523.88 95.4K
14:00 1,523.95 1,523.95 1,523.89 1,523.93 60.4K
14:01 1,523.92 1,524.03 1,523.92 1,524.03 79.5K
14:02 1,524.11 1,524.12 1,524.07 1,524.12 51.2K
14:03 1,524.17 1,524.32 1,524.17 1,524.29 70.8K
14:04 1,524.30 1,524.54 1,524.23 1,524.54 111.8K
14:05 1,524.53 1,524.56 1,524.32 1,524.56 95.7K
14:06 1,524.54 1,524.54 1,524.43 1,524.48 42.9K
14:07 1,524.49 1,524.73 1,524.49 1,524.73 136.3K
14:08 1,524.73 1,524.82 1,524.67 1,524.82 125.4K
14:09 1,524.88 1,524.88 1,524.72 1,524.72 92.6K
14:10 1,524.70 1,524.94 1,524.70 1,524.94 84.6K
14:11 1,524.90 1,524.99 1,524.90 1,524.99 48.5K
14:12 1,524.91 1,524.91 1,524.60 1,524.60 132.8K
14:13 1,524.59 1,524.59 1,524.49 1,524.49 77.9K
14:14 1,524.58 1,524.58 1,524.51 1,524.51 72.1K
14:15 1,524.59 1,524.59 1,524.51 1,524.51 51.0K
14:16 1,524.47 1,524.61 1,524.47 1,524.57 90.9K
14:17 1,524.39 1,524.39 1,524.24 1,524.24 112.5K
14:18 1,524.21 1,524.21 1,524.11 1,524.11 37.2K
14:19 1,524.06 1,524.13 1,524.04 1,524.04 71.2K
14:20 1,524.03 1,524.09 1,523.99 1,523.99 82.9K
14:21 1,523.97 1,524.03 1,523.95 1,523.95 104.8K
14:22 1,523.86 1,523.86 1,523.80 1,523.85 100.4K
14:23 1,523.91 1,523.91 1,523.82 1,523.82 44.5K
14:24 1,523.83 1,523.83 1,523.68 1,523.68 81.6K
14:25 1,523.75 1,524.12 1,523.75 1,524.12 92.6K
14:26 1,524.06 1,524.06 1,523.90 1,523.90 82.1K
14:27 1,523.83 1,523.84 1,523.79 1,523.79 77.2K
14:28 1,523.75 1,523.89 1,523.61 1,523.61 131.3K
14:29 1,523.63 1,523.67 1,523.63 1,523.67 64.1K
14:30 1,523.78 1,523.85 1,523.74 1,523.85 131.5K
14:31 1,523.93 1,524.14 1,523.90 1,524.14 135.9K
14:32 1,524.30 1,524.48 1,524.30 1,524.48 111.3K
14:33 1,524.43 1,524.51 1,524.42 1,524.51 176.6K
14:34 1,524.51 1,524.55 1,524.49 1,524.49 67.4K
14:35 1,524.47 1,524.47 1,524.21 1,524.32 110.2K
14:36 1,524.33 1,524.33 1,524.22 1,524.33 83.2K
14:37 1,524.26 1,524.28 1,524.21 1,524.28 81.6K
14:38 1,524.23 1,524.23 1,524.00 1,524.00 137.8K
14:39 1,523.93 1,523.93 1,523.80 1,523.80 100.2K
14:40 1,523.78 1,523.96 1,523.78 1,523.96 230.1K
14:41 1,524.00 1,524.10 1,524.00 1,524.04 54.7K
14:42 1,524.04 1,524.04 1,523.83 1,523.83 82.7K
14:43 1,523.76 1,523.76 1,523.72 1,523.73 70.1K
14:44 1,523.78 1,523.85 1,523.78 1,523.85 73.8K
14:45 1,523.78 1,523.82 1,523.78 1,523.82 49.6K
14:46 1,523.85 1,523.90 1,523.85 1,523.90 57.8K
14:47 1,524.11 1,524.11 1,523.91 1,523.91 96.7K
14:48 1,523.88 1,524.08 1,523.88 1,524.08 125.3K
14:49 1,524.01 1,524.01 1,523.92 1,523.94 62.7K
14:50 1,523.96 1,523.96 1,523.82 1,523.89 73.2K
14:51 1,524.04 1,524.04 1,523.91 1,523.91 62.5K
14:52 1,523.91 1,523.91 1,523.86 1,523.86 67.8K
14:53 1,523.96 1,524.06 1,523.90 1,524.06 112.3K
14:54 1,524.04 1,524.04 1,523.78 1,523.78 74.8K
14:55 1,523.85 1,523.89 1,523.84 1,523.89 72.8K
14:56 1,524.37 1,524.37 1,524.29 1,524.29 147.6K
14:57 1,524.25 1,524.40 1,524.22 1,524.40 66.0K
14:58 1,524.43 1,524.62 1,524.43 1,524.55 84.3K
14:59 1,524.61 1,524.61 1,524.38 1,524.38 77.1K
15:00 1,524.36 1,524.36 1,524.32 1,524.36 86.5K
15:01 1,524.35 1,524.35 1,524.18 1,524.18 65.9K
15:02 1,524.21 1,524.25 1,524.21 1,524.24 91.6K
15:03 1,524.27 1,524.32 1,524.22 1,524.29 74.6K
15:04 1,524.24 1,524.59 1,524.24 1,524.59 119.7K
15:05 1,524.55 1,524.63 1,524.51 1,524.54 115.0K
15:06 1,524.52 1,524.52 1,524.40 1,524.52 72.0K
15:07 1,524.46 1,524.58 1,524.46 1,524.55 80.9K
15:08 1,524.54 1,524.64 1,524.52 1,524.53 106.7K
15:09 1,524.54 1,524.64 1,524.54 1,524.56 63.1K
15:10 1,524.50 1,524.68 1,524.50 1,524.68 86.1K
15:11 1,524.65 1,524.65 1,524.48 1,524.49 91.7K
15:12 1,524.47 1,524.67 1,524.47 1,524.67 89.9K
15:13 1,524.68 1,524.86 1,524.68 1,524.80 103.7K
15:14 1,524.72 1,524.77 1,524.70 1,524.70 105.4K
15:15 1,524.70 1,524.80 1,524.70 1,524.80 109.3K
15:16 1,524.84 1,524.84 1,524.74 1,524.80 83.5K
15:17 1,524.76 1,524.76 1,524.60 1,524.60 149.0K
15:18 1,524.61 1,524.61 1,524.50 1,524.56 214.7K
15:19 1,524.97 1,524.98 1,524.95 1,524.95 168.6K
15:20 1,525.11 1,525.11 1,524.90 1,524.90 121.9K
15:21 1,524.98 1,525.03 1,524.91 1,525.00 100.3K
15:22 1,525.01 1,525.10 1,524.96 1,524.96 118.8K
15:23 1,524.96 1,525.05 1,524.89 1,524.96 94.5K
15:24 1,524.99 1,524.99 1,524.89 1,524.89 95.1K
15:25 1,524.90 1,525.03 1,524.90 1,525.03 96.6K
15:26 1,524.96 1,525.00 1,524.94 1,525.00 116.5K
15:27 1,524.90 1,524.94 1,524.87 1,524.94 100.2K
15:28 1,524.96 1,524.96 1,524.78 1,524.85 185.7K
15:29 1,524.78 1,524.78 1,524.58 1,524.58 81.4K
15:30 1,524.49 1,524.57 1,524.32 1,524.57 178.2K
15:31 1,524.50 1,524.50 1,524.46 1,524.49 110.7K
15:32 1,524.34 1,524.34 1,524.16 1,524.20 339.9K
15:33 1,524.51 1,524.54 1,524.45 1,524.45 146.7K
15:34 1,524.43 1,524.54 1,524.35 1,524.54 150.2K
15:35 1,524.65 1,524.65 1,524.56 1,524.57 121.0K
15:36 1,524.52 1,524.52 1,524.37 1,524.37 139.6K
15:37 1,524.46 1,524.46 1,524.30 1,524.36 126.1K
15:38 1,524.35 1,524.36 1,524.16 1,524.16 150.2K
15:39 1,524.17 1,524.17 1,523.86 1,523.86 177.5K
15:40 1,523.93 1,523.95 1,523.88 1,523.95 135.0K
15:41 1,524.05 1,524.08 1,523.92 1,524.08 132.6K
15:42 1,524.05 1,524.26 1,524.05 1,524.07 203.4K
15:43 1,524.08 1,524.26 1,523.95 1,524.26 165.3K
15:44 1,524.24 1,524.39 1,524.24 1,524.39 152.9K
15:45 1,524.53 1,524.68 1,524.53 1,524.59 180.5K
15:46 1,524.60 1,524.61 1,524.57 1,524.60 214.6K
15:47 1,524.64 1,524.64 1,524.57 1,524.57 224.8K
15:48 1,524.65 1,524.65 1,524.44 1,524.44 219.6K
15:49 1,524.50 1,524.81 1,524.50 1,524.81 186.8K
15:50 1,525.48 1,525.78 1,525.48 1,525.62 801.4K
15:51 1,525.52 1,525.52 1,525.37 1,525.49 323.3K
15:52 1,525.47 1,525.47 1,525.28 1,525.28 461.2K
15:53 1,525.28 1,525.70 1,525.28 1,525.70 486.6K
15:54 1,525.60 1,525.60 1,525.47 1,525.47 388.9K
15:55 1,525.59 1,526.13 1,525.59 1,526.02 758.4K
15:56 1,525.89 1,525.89 1,525.69 1,525.77 711.8K
15:57 1,525.77 1,525.83 1,525.72 1,525.72 488.4K
15:58 1,525.69 1,525.92 1,525.69 1,525.92 778.5K
15:59 1,526.11 1,527.37 1,526.11 1,527.37 2,058.6K
16:00 1,526.92 1,526.92 1,526.91 1,526.91 40,999.3K
16:01 1,526.91 1,526.91 1,526.91 1,526.91 270.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし