S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,519.68 1,521.82 1,519.68 1,521.37 3,230.2K
09:31 1,521.30 1,521.57 1,520.94 1,520.94 252.6K
09:32 1,520.89 1,521.08 1,520.18 1,520.18 238.6K
09:33 1,519.39 1,520.08 1,519.32 1,520.00 199.9K
09:34 1,519.90 1,519.90 1,519.32 1,519.32 148.1K
09:35 1,519.25 1,519.25 1,518.67 1,518.83 226.4K
09:36 1,518.90 1,519.14 1,518.90 1,519.14 178.8K
09:37 1,519.13 1,519.25 1,518.72 1,518.72 191.5K
09:38 1,518.55 1,519.02 1,518.55 1,519.02 162.0K
09:39 1,518.78 1,518.78 1,517.94 1,517.94 172.6K
09:40 1,517.93 1,519.46 1,517.93 1,519.46 992.3K
09:41 1,519.99 1,519.99 1,519.28 1,519.36 157.4K
09:42 1,519.42 1,519.61 1,519.26 1,519.61 149.9K
09:43 1,519.49 1,520.21 1,519.49 1,520.21 149.3K
09:44 1,520.29 1,520.45 1,520.22 1,520.24 135.1K
09:45 1,520.40 1,520.58 1,520.30 1,520.58 233.8K
09:46 1,520.33 1,520.33 1,520.10 1,520.14 1,209.4K
09:47 1,520.31 1,520.46 1,520.26 1,520.28 133.0K
09:48 1,520.34 1,520.85 1,520.34 1,520.85 150.8K
09:49 1,520.69 1,520.81 1,520.67 1,520.67 182.4K
09:50 1,520.47 1,520.47 1,520.06 1,520.06 188.8K
09:51 1,520.07 1,520.07 1,519.19 1,519.19 194.9K
09:52 1,519.28 1,519.28 1,518.61 1,518.73 166.4K
09:53 1,518.55 1,519.49 1,518.55 1,519.49 248.8K
09:54 1,519.43 1,519.81 1,519.30 1,519.81 158.6K
09:55 1,519.80 1,519.90 1,519.56 1,519.87 247.0K
09:56 1,519.87 1,519.92 1,519.72 1,519.92 189.6K
09:57 1,519.74 1,519.74 1,518.61 1,518.61 185.1K
09:58 1,518.56 1,518.80 1,518.47 1,518.80 117.9K
09:59 1,518.75 1,518.96 1,518.65 1,518.96 170.4K
10:00 1,518.85 1,518.85 1,518.25 1,518.25 201.9K
10:01 1,518.15 1,518.15 1,517.77 1,517.86 205.4K
10:02 1,518.14 1,518.18 1,517.98 1,518.18 246.9K
10:03 1,518.08 1,518.36 1,518.08 1,518.36 190.8K
10:04 1,518.46 1,518.86 1,518.46 1,518.81 165.0K
10:05 1,518.64 1,518.64 1,518.34 1,518.61 207.2K
10:06 1,518.41 1,518.41 1,518.17 1,518.37 186.0K
10:07 1,518.76 1,518.76 1,518.49 1,518.49 173.1K
10:08 1,518.55 1,518.64 1,518.53 1,518.53 109.0K
10:09 1,518.59 1,518.59 1,518.38 1,518.38 233.6K
10:10 1,518.22 1,518.22 1,517.81 1,517.81 150.3K
10:11 1,517.88 1,518.11 1,517.75 1,517.93 315.1K
10:12 1,517.81 1,517.81 1,517.69 1,517.78 133.7K
10:13 1,517.80 1,517.92 1,517.80 1,517.91 153.6K
10:14 1,517.94 1,518.12 1,517.90 1,517.90 150.0K
10:15 1,517.78 1,517.91 1,517.78 1,517.91 188.0K
10:16 1,518.05 1,518.17 1,517.92 1,518.16 125.8K
10:17 1,518.52 1,518.85 1,518.52 1,518.71 144.0K
10:18 1,518.77 1,519.06 1,518.77 1,518.99 150.7K
10:19 1,518.92 1,518.98 1,518.92 1,518.92 118.9K
10:20 1,518.87 1,518.87 1,518.84 1,518.87 124.2K
10:21 1,518.75 1,518.88 1,518.67 1,518.88 127.8K
10:22 1,519.06 1,519.06 1,518.68 1,518.68 96.2K
10:23 1,518.62 1,518.62 1,518.30 1,518.30 91.5K
10:24 1,518.36 1,518.46 1,518.28 1,518.46 119.7K
10:25 1,518.56 1,518.56 1,518.37 1,518.56 141.8K
10:26 1,518.56 1,518.56 1,518.30 1,518.34 122.5K
10:27 1,518.39 1,518.47 1,518.39 1,518.44 87.9K
10:28 1,518.32 1,518.52 1,518.32 1,518.52 125.4K
10:29 1,518.66 1,518.80 1,518.66 1,518.80 255.0K
10:30 1,518.68 1,518.68 1,518.17 1,518.17 111.6K
10:31 1,518.08 1,518.08 1,517.82 1,517.84 210.7K
10:32 1,517.82 1,518.29 1,517.82 1,518.29 171.4K
10:33 1,518.15 1,518.15 1,518.03 1,518.10 132.5K
10:34 1,518.10 1,518.10 1,517.88 1,518.01 131.8K
10:35 1,518.07 1,518.07 1,517.76 1,517.94 110.3K
10:36 1,518.25 1,518.51 1,518.25 1,518.51 76.9K
10:37 1,518.58 1,518.90 1,518.58 1,518.90 90.8K
10:38 1,518.84 1,518.97 1,518.84 1,518.88 87.5K
10:39 1,518.73 1,518.73 1,518.59 1,518.59 99.7K
10:40 1,518.60 1,518.75 1,518.54 1,518.75 96.5K
10:41 1,518.74 1,518.82 1,518.62 1,518.62 129.8K
10:42 1,518.69 1,518.84 1,518.69 1,518.79 119.3K
10:43 1,518.60 1,518.70 1,518.52 1,518.52 74.4K
10:44 1,518.48 1,518.55 1,518.48 1,518.49 88.4K
10:45 1,518.62 1,518.62 1,518.41 1,518.41 84.1K
10:46 1,518.24 1,518.30 1,518.24 1,518.28 203.2K
10:47 1,518.28 1,518.39 1,518.16 1,518.16 117.9K
10:48 1,517.93 1,518.10 1,517.93 1,518.10 192.0K
10:49 1,518.05 1,518.13 1,517.97 1,517.97 126.7K
10:50 1,517.95 1,517.95 1,517.49 1,517.49 172.2K
10:51 1,517.38 1,517.38 1,517.19 1,517.37 93.8K
10:52 1,517.29 1,517.67 1,517.29 1,517.67 91.6K
10:53 1,517.72 1,518.06 1,517.72 1,518.06 136.2K
10:54 1,518.26 1,518.51 1,518.26 1,518.46 182.7K
10:55 1,518.38 1,518.38 1,518.10 1,518.23 124.7K
10:56 1,518.22 1,518.22 1,517.96 1,517.96 95.7K
10:57 1,518.13 1,518.23 1,518.13 1,518.15 98.0K
10:58 1,518.13 1,518.16 1,518.13 1,518.16 132.1K
10:59 1,518.08 1,518.08 1,517.72 1,517.72 184.0K
11:00 1,517.65 1,517.65 1,517.51 1,517.64 96.6K
11:01 1,517.59 1,517.91 1,517.59 1,517.91 62.9K
11:02 1,517.72 1,517.75 1,517.58 1,517.58 125.5K
11:03 1,517.62 1,517.84 1,517.62 1,517.84 64.8K
11:04 1,517.90 1,517.90 1,517.65 1,517.68 84.7K
11:05 1,517.81 1,517.93 1,517.79 1,517.93 102.8K
11:06 1,517.97 1,518.15 1,517.97 1,518.15 86.6K
11:07 1,518.07 1,518.15 1,518.07 1,518.15 65.0K
11:08 1,518.34 1,518.56 1,518.34 1,518.56 104.7K
11:09 1,518.51 1,518.64 1,518.50 1,518.64 79.5K
11:10 1,518.80 1,518.80 1,518.67 1,518.79 116.6K
11:11 1,518.74 1,518.80 1,518.63 1,518.80 79.0K
11:12 1,518.65 1,518.71 1,518.37 1,518.37 197.9K
11:13 1,518.33 1,518.53 1,518.31 1,518.53 68.8K
11:14 1,518.65 1,518.65 1,518.62 1,518.65 77.5K
11:15 1,518.72 1,518.77 1,518.59 1,518.59 85.0K
11:16 1,518.67 1,518.79 1,518.67 1,518.79 74.2K
11:17 1,518.93 1,519.13 1,518.93 1,519.13 92.7K
11:18 1,519.06 1,519.08 1,519.03 1,519.08 88.0K
11:19 1,519.19 1,519.19 1,518.93 1,518.93 103.2K
11:20 1,518.74 1,518.97 1,518.74 1,518.97 88.7K
11:21 1,518.91 1,519.08 1,518.91 1,519.08 80.1K
11:22 1,519.11 1,519.25 1,519.11 1,519.22 104.0K
11:23 1,519.36 1,519.36 1,519.24 1,519.25 293.9K
11:24 1,519.31 1,519.31 1,519.28 1,519.31 126.1K
11:25 1,519.33 1,519.33 1,519.08 1,519.08 148.9K
11:26 1,519.07 1,519.37 1,519.07 1,519.37 80.7K
11:27 1,519.42 1,519.42 1,519.37 1,519.39 89.0K
11:28 1,519.42 1,519.48 1,519.33 1,519.48 86.5K
11:29 1,519.49 1,519.49 1,519.12 1,519.16 281.8K
11:30 1,519.21 1,519.40 1,519.21 1,519.28 111.2K
11:31 1,519.22 1,519.54 1,519.22 1,519.54 103.9K
11:32 1,519.63 1,519.81 1,519.63 1,519.81 110.4K
11:33 1,519.95 1,520.08 1,519.95 1,520.08 103.2K
11:34 1,520.14 1,520.22 1,520.12 1,520.22 208.8K
11:35 1,520.20 1,520.27 1,520.12 1,520.12 125.8K
11:36 1,519.99 1,520.22 1,519.99 1,520.22 162.7K
11:37 1,520.31 1,520.37 1,520.26 1,520.37 120.4K
11:38 1,520.26 1,520.39 1,520.26 1,520.28 113.7K
11:39 1,520.20 1,520.32 1,520.07 1,520.30 143.9K
11:40 1,520.49 1,520.49 1,520.15 1,520.15 148.0K
11:41 1,520.12 1,520.31 1,520.08 1,520.31 92.5K
11:42 1,520.23 1,520.23 1,520.04 1,520.14 79.6K
11:43 1,520.25 1,520.25 1,520.12 1,520.19 129.6K
11:44 1,520.14 1,520.25 1,520.14 1,520.25 82.3K
11:45 1,520.21 1,520.25 1,520.21 1,520.22 70.5K
11:46 1,520.18 1,520.34 1,520.18 1,520.34 91.9K
11:47 1,520.47 1,520.47 1,520.30 1,520.44 118.2K
11:48 1,520.52 1,520.77 1,520.52 1,520.77 121.7K
11:49 1,520.72 1,520.97 1,520.65 1,520.97 85.4K
11:50 1,520.84 1,520.84 1,520.75 1,520.75 110.6K
11:51 1,520.73 1,520.74 1,520.71 1,520.74 57.4K
11:52 1,520.79 1,521.00 1,520.79 1,521.00 110.1K
11:53 1,521.02 1,521.22 1,521.02 1,521.22 128.9K
11:54 1,521.28 1,521.31 1,521.26 1,521.28 68.2K
11:55 1,521.24 1,521.56 1,521.24 1,521.56 106.5K
11:56 1,521.51 1,521.56 1,521.51 1,521.51 102.2K
11:57 1,521.42 1,521.55 1,521.29 1,521.55 88.0K
11:58 1,521.56 1,521.62 1,521.47 1,521.62 94.4K
11:59 1,521.45 1,521.45 1,521.31 1,521.31 71.8K
12:00 1,521.23 1,521.43 1,521.23 1,521.39 104.4K
12:01 1,521.38 1,521.38 1,521.17 1,521.17 121.7K
12:02 1,521.20 1,521.20 1,521.02 1,521.08 71.7K
12:03 1,521.09 1,521.26 1,521.09 1,521.22 89.9K
12:04 1,521.20 1,521.20 1,521.14 1,521.17 48.9K
12:05 1,521.21 1,521.33 1,521.21 1,521.33 75.6K
12:06 1,521.35 1,521.35 1,521.22 1,521.22 86.5K
12:07 1,521.04 1,521.21 1,521.04 1,521.21 90.0K
12:08 1,521.19 1,521.24 1,521.06 1,521.11 107.6K
12:09 1,521.07 1,521.13 1,521.06 1,521.11 113.8K
12:10 1,521.17 1,521.17 1,521.08 1,521.08 112.1K
12:11 1,521.13 1,521.13 1,520.62 1,520.62 95.5K
12:12 1,520.61 1,520.61 1,520.54 1,520.60 200.6K
12:13 1,520.60 1,520.83 1,520.60 1,520.80 58.9K
12:14 1,520.87 1,520.88 1,520.83 1,520.87 120.2K
12:15 1,520.98 1,521.12 1,520.98 1,521.10 111.2K
12:16 1,521.09 1,521.21 1,521.07 1,521.21 58.4K
12:17 1,521.26 1,521.32 1,521.07 1,521.07 162.1K
12:18 1,520.99 1,521.00 1,520.98 1,520.99 89.0K
12:19 1,521.02 1,521.25 1,521.02 1,521.25 50.9K
12:20 1,521.43 1,521.50 1,521.42 1,521.42 87.2K
12:21 1,521.51 1,521.77 1,521.51 1,521.77 151.1K
12:22 1,521.73 1,521.81 1,521.72 1,521.81 65.2K
12:23 1,521.92 1,522.00 1,521.92 1,521.99 55.3K
12:24 1,521.98 1,522.14 1,521.98 1,522.11 75.1K
12:25 1,522.03 1,522.03 1,521.86 1,521.86 111.2K
12:26 1,521.81 1,521.83 1,521.73 1,521.73 101.6K
12:27 1,521.65 1,521.81 1,521.65 1,521.81 73.8K
12:28 1,521.92 1,521.92 1,521.84 1,521.84 64.3K
12:29 1,521.82 1,521.91 1,521.77 1,521.91 92.0K
12:30 1,521.92 1,521.93 1,521.80 1,521.93 63.9K
12:31 1,522.00 1,522.01 1,521.86 1,522.01 60.7K
12:32 1,522.03 1,522.14 1,522.03 1,522.14 63.7K
12:33 1,522.13 1,522.13 1,521.93 1,521.93 78.2K
12:34 1,521.98 1,521.98 1,521.82 1,521.92 76.2K
12:35 1,521.94 1,521.99 1,521.88 1,521.99 102.3K
12:36 1,521.93 1,521.97 1,521.91 1,521.97 76.0K
12:37 1,522.07 1,522.14 1,522.04 1,522.14 90.7K
12:38 1,522.18 1,522.18 1,521.91 1,521.91 86.5K
12:39 1,521.95 1,522.00 1,521.95 1,522.00 64.6K
12:40 1,521.97 1,521.97 1,521.87 1,521.87 53.9K
12:41 1,521.76 1,521.76 1,521.58 1,521.58 91.8K
12:42 1,521.49 1,521.58 1,521.48 1,521.58 58.5K
12:43 1,521.55 1,521.55 1,521.45 1,521.45 70.4K
12:44 1,521.39 1,521.39 1,521.29 1,521.29 75.5K
12:45 1,521.35 1,521.43 1,521.35 1,521.43 43.5K
12:46 1,521.48 1,521.58 1,521.48 1,521.58 52.0K
12:47 1,521.67 1,521.78 1,521.61 1,521.78 64.5K
12:48 1,521.94 1,522.02 1,521.87 1,521.87 79.1K
12:49 1,521.69 1,521.69 1,521.62 1,521.65 77.9K
12:50 1,521.61 1,521.73 1,521.61 1,521.70 73.1K
12:51 1,521.65 1,521.65 1,521.53 1,521.55 58.5K
12:52 1,521.56 1,521.62 1,521.56 1,521.62 44.3K
12:53 1,521.67 1,521.76 1,521.67 1,521.73 65.5K
12:54 1,521.74 1,521.74 1,521.62 1,521.65 92.0K
12:55 1,521.70 1,521.70 1,521.44 1,521.44 69.3K
12:56 1,521.47 1,521.47 1,521.09 1,521.09 102.6K
12:57 1,521.09 1,521.13 1,521.09 1,521.09 41.5K
12:58 1,521.06 1,521.19 1,521.01 1,521.19 86.2K
12:59 1,521.13 1,521.18 1,521.09 1,521.09 66.2K
13:00 1,520.94 1,520.94 1,520.79 1,520.79 70.2K
13:01 1,520.80 1,520.80 1,520.65 1,520.65 39.1K
13:02 1,520.61 1,520.61 1,520.50 1,520.50 123.8K
13:03 1,520.49 1,520.54 1,520.45 1,520.45 60.5K
13:04 1,520.46 1,520.46 1,520.24 1,520.27 80.8K
13:05 1,520.25 1,520.43 1,520.25 1,520.43 73.7K
13:06 1,520.50 1,520.66 1,520.50 1,520.55 79.9K
13:07 1,520.56 1,520.59 1,520.55 1,520.59 70.2K
13:08 1,520.57 1,520.57 1,520.35 1,520.35 54.3K
13:09 1,520.36 1,520.43 1,520.32 1,520.43 75.5K
13:10 1,520.41 1,520.53 1,520.41 1,520.48 64.8K
13:11 1,520.56 1,520.85 1,520.56 1,520.85 80.6K
13:12 1,520.90 1,520.98 1,520.90 1,520.92 55.2K
13:13 1,520.98 1,520.98 1,520.91 1,520.95 97.8K
13:14 1,520.95 1,520.97 1,520.94 1,520.97 68.6K
13:15 1,521.04 1,521.04 1,520.94 1,520.96 84.7K
13:16 1,520.85 1,521.05 1,520.85 1,521.05 64.1K
13:17 1,521.13 1,521.25 1,521.10 1,521.25 142.6K
13:18 1,521.15 1,521.15 1,520.90 1,520.90 67.7K
13:19 1,520.82 1,520.82 1,520.40 1,520.40 109.1K
13:20 1,520.40 1,520.61 1,520.40 1,520.61 72.4K
13:21 1,520.68 1,520.82 1,520.68 1,520.82 56.0K
13:22 1,520.84 1,520.95 1,520.84 1,520.95 66.7K
13:23 1,521.36 1,521.72 1,521.36 1,521.72 130.9K
13:24 1,521.70 1,521.70 1,521.43 1,521.43 74.8K
13:25 1,521.27 1,521.27 1,521.17 1,521.21 48.5K
13:26 1,521.31 1,521.31 1,521.24 1,521.25 48.5K
13:27 1,521.20 1,521.24 1,521.08 1,521.08 60.3K
13:28 1,521.10 1,521.10 1,521.06 1,521.08 95.1K
13:29 1,521.10 1,521.23 1,521.07 1,521.07 65.2K
13:30 1,521.11 1,521.13 1,521.11 1,521.13 48.6K
13:31 1,521.12 1,521.12 1,520.88 1,520.89 118.3K
13:32 1,520.89 1,520.89 1,520.68 1,520.68 71.9K
13:33 1,520.70 1,520.75 1,520.70 1,520.75 68.4K
13:34 1,520.76 1,520.77 1,520.75 1,520.77 117.4K
13:35 1,520.81 1,520.96 1,520.81 1,520.96 97.3K
13:36 1,521.00 1,521.00 1,520.89 1,520.98 123.9K
13:37 1,520.92 1,520.92 1,520.80 1,520.80 50.0K
13:38 1,520.76 1,520.83 1,520.76 1,520.82 63.6K
13:39 1,520.79 1,520.79 1,520.67 1,520.73 80.4K
13:40 1,520.70 1,520.98 1,520.70 1,520.98 102.9K
13:41 1,520.96 1,520.96 1,520.82 1,520.82 56.9K
13:42 1,520.85 1,520.92 1,520.85 1,520.90 82.1K
13:43 1,520.96 1,521.09 1,520.96 1,521.09 45.3K
13:44 1,521.11 1,521.13 1,521.08 1,521.10 63.3K
13:45 1,521.09 1,521.09 1,521.01 1,521.01 63.7K
13:46 1,520.97 1,520.97 1,520.72 1,520.72 83.2K
13:47 1,520.62 1,520.79 1,520.62 1,520.79 70.6K
13:48 1,520.87 1,520.93 1,520.87 1,520.93 74.4K
13:49 1,520.92 1,520.95 1,520.92 1,520.92 52.3K
13:50 1,520.97 1,520.97 1,520.77 1,520.77 73.5K
13:51 1,520.74 1,520.74 1,520.40 1,520.40 107.8K
13:52 1,520.40 1,520.40 1,520.33 1,520.33 73.7K
13:53 1,520.28 1,520.28 1,520.25 1,520.27 60.9K
13:54 1,520.27 1,520.44 1,520.27 1,520.39 80.3K
13:55 1,520.43 1,520.43 1,520.34 1,520.34 96.2K
13:56 1,520.30 1,520.30 1,520.05 1,520.10 69.6K
13:57 1,520.11 1,520.11 1,520.02 1,520.02 84.0K
13:58 1,520.00 1,520.06 1,520.00 1,520.01 67.2K
13:59 1,519.95 1,519.95 1,519.63 1,519.63 105.1K
14:00 1,519.61 1,519.61 1,519.54 1,519.54 68.9K
14:01 1,519.55 1,519.55 1,519.32 1,519.32 92.2K
14:02 1,519.18 1,519.18 1,518.99 1,518.99 99.6K
14:03 1,519.08 1,519.08 1,519.04 1,519.07 57.6K
14:04 1,519.11 1,519.11 1,518.92 1,518.92 90.0K
14:05 1,518.88 1,519.08 1,518.88 1,519.07 158.2K
14:06 1,519.14 1,519.28 1,519.10 1,519.28 103.8K
14:07 1,519.26 1,519.33 1,519.23 1,519.33 110.8K
14:08 1,519.39 1,519.51 1,519.39 1,519.51 82.7K
14:09 1,519.51 1,519.57 1,519.43 1,519.43 92.6K
14:10 1,519.43 1,519.53 1,519.43 1,519.53 99.4K
14:11 1,519.56 1,519.56 1,519.40 1,519.45 104.9K
14:12 1,519.48 1,519.61 1,519.48 1,519.61 95.8K
14:13 1,519.69 1,519.81 1,519.62 1,519.81 65.1K
14:14 1,519.76 1,519.97 1,519.76 1,519.97 76.0K
14:15 1,520.02 1,520.14 1,520.02 1,520.14 80.2K
14:16 1,520.15 1,520.15 1,520.02 1,520.02 113.8K
14:17 1,520.03 1,520.19 1,520.03 1,520.16 93.4K
14:18 1,520.14 1,520.27 1,520.14 1,520.27 91.8K
14:19 1,520.33 1,520.45 1,520.33 1,520.45 87.2K
14:20 1,520.44 1,520.54 1,520.44 1,520.51 70.2K
14:21 1,520.54 1,520.64 1,520.49 1,520.64 77.4K
14:22 1,520.69 1,520.77 1,520.58 1,520.58 70.7K
14:23 1,520.52 1,520.61 1,520.46 1,520.61 77.4K
14:24 1,520.67 1,520.67 1,520.51 1,520.51 98.3K
14:25 1,520.55 1,520.55 1,520.42 1,520.42 76.7K
14:26 1,520.38 1,520.42 1,520.35 1,520.42 160.6K
14:27 1,520.34 1,520.51 1,520.34 1,520.36 119.2K
14:28 1,520.45 1,520.45 1,520.22 1,520.22 91.8K
14:29 1,520.22 1,520.22 1,520.05 1,520.10 157.5K
14:30 1,520.09 1,520.09 1,519.97 1,519.99 107.0K
14:31 1,519.99 1,520.16 1,519.99 1,520.16 119.6K
14:32 1,520.24 1,520.35 1,520.24 1,520.35 109.5K
14:33 1,520.40 1,520.46 1,520.37 1,520.46 67.6K
14:34 1,520.44 1,520.62 1,520.44 1,520.62 55.1K
14:35 1,520.76 1,520.94 1,520.76 1,520.94 88.5K
14:36 1,520.92 1,520.92 1,520.86 1,520.89 111.8K
14:37 1,520.99 1,521.14 1,520.99 1,521.14 94.5K
14:38 1,521.22 1,521.31 1,521.22 1,521.31 157.4K
14:39 1,521.31 1,521.39 1,521.31 1,521.38 94.5K
14:40 1,521.40 1,521.55 1,521.40 1,521.55 105.5K
14:41 1,521.56 1,521.64 1,521.56 1,521.60 97.1K
14:42 1,521.64 1,521.64 1,521.56 1,521.61 76.3K
14:43 1,521.53 1,521.53 1,521.45 1,521.51 96.6K
14:44 1,521.60 1,521.60 1,521.49 1,521.57 91.9K
14:45 1,521.53 1,521.53 1,521.22 1,521.22 114.7K
14:46 1,521.22 1,521.22 1,521.15 1,521.16 44.5K
14:47 1,521.25 1,521.48 1,521.25 1,521.48 241.4K
14:48 1,521.49 1,521.58 1,521.49 1,521.53 55.3K
14:49 1,521.52 1,521.52 1,521.40 1,521.40 54.5K
14:50 1,521.45 1,521.45 1,521.23 1,521.23 104.9K
14:51 1,521.22 1,521.22 1,521.13 1,521.18 83.1K
14:52 1,521.08 1,521.20 1,521.08 1,521.20 147.2K
14:53 1,521.23 1,521.23 1,521.17 1,521.17 116.8K
14:54 1,521.02 1,521.02 1,520.83 1,520.90 274.6K
14:55 1,520.95 1,520.99 1,520.94 1,520.94 135.3K
14:56 1,521.20 1,521.20 1,521.11 1,521.20 110.9K
14:57 1,521.13 1,521.24 1,521.07 1,521.24 56.7K
14:58 1,521.27 1,521.27 1,521.22 1,521.22 84.9K
14:59 1,521.15 1,521.15 1,520.94 1,520.94 94.6K
15:00 1,521.00 1,521.01 1,520.77 1,520.77 152.6K
15:01 1,520.75 1,520.75 1,520.48 1,520.48 100.7K
15:02 1,520.51 1,520.63 1,520.51 1,520.57 81.0K
15:03 1,520.55 1,520.86 1,520.55 1,520.80 127.6K
15:04 1,520.73 1,520.90 1,520.73 1,520.82 70.1K
15:05 1,520.84 1,520.89 1,520.84 1,520.89 57.6K
15:06 1,520.92 1,520.92 1,520.78 1,520.78 54.7K
15:07 1,520.68 1,520.93 1,520.68 1,520.93 92.2K
15:08 1,520.93 1,520.93 1,520.87 1,520.90 65.7K
15:09 1,520.88 1,520.93 1,520.86 1,520.93 91.8K
15:10 1,520.85 1,520.85 1,520.78 1,520.81 116.4K
15:11 1,520.98 1,521.14 1,520.98 1,521.07 116.2K
15:12 1,521.08 1,521.12 1,521.04 1,521.11 104.3K
15:13 1,521.13 1,521.13 1,521.04 1,521.08 83.9K
15:14 1,521.06 1,521.22 1,521.06 1,521.22 79.8K
15:15 1,521.22 1,521.22 1,521.15 1,521.15 91.1K
15:16 1,521.08 1,521.27 1,521.08 1,521.27 135.5K
15:17 1,521.16 1,521.16 1,521.12 1,521.12 88.9K
15:18 1,521.07 1,521.13 1,521.07 1,521.13 69.1K
15:19 1,521.08 1,521.08 1,520.99 1,520.99 106.9K
15:20 1,520.99 1,521.08 1,520.99 1,521.06 99.3K
15:21 1,521.02 1,521.02 1,520.64 1,520.64 97.9K
15:22 1,520.57 1,520.62 1,520.57 1,520.59 117.3K
15:23 1,520.66 1,520.73 1,520.64 1,520.64 87.3K
15:24 1,520.61 1,520.81 1,520.61 1,520.81 85.7K
15:25 1,520.79 1,520.79 1,520.60 1,520.76 148.6K
15:26 1,520.77 1,520.82 1,520.76 1,520.79 152.9K
15:27 1,520.81 1,520.81 1,520.70 1,520.70 150.3K
15:28 1,520.68 1,520.74 1,520.68 1,520.74 100.6K
15:29 1,520.71 1,520.77 1,520.52 1,520.52 147.1K
15:30 1,520.49 1,520.53 1,520.49 1,520.53 116.6K
15:31 1,520.60 1,520.66 1,520.60 1,520.64 199.6K
15:32 1,520.71 1,520.71 1,520.64 1,520.64 138.1K
15:33 1,520.71 1,520.72 1,520.71 1,520.72 109.7K
15:34 1,520.73 1,520.73 1,520.50 1,520.50 150.3K
15:35 1,520.40 1,520.40 1,520.16 1,520.16 214.4K
15:36 1,520.03 1,520.03 1,519.86 1,519.87 138.7K
15:37 1,519.88 1,520.04 1,519.88 1,520.03 142.2K
15:38 1,520.06 1,520.11 1,520.01 1,520.03 163.7K
15:39 1,520.07 1,520.07 1,519.83 1,519.83 158.6K
15:40 1,519.74 1,519.74 1,519.65 1,519.65 119.5K
15:41 1,519.61 1,519.61 1,519.56 1,519.58 155.6K
15:42 1,519.54 1,519.54 1,519.38 1,519.38 206.6K
15:43 1,519.48 1,519.50 1,519.41 1,519.50 122.7K
15:44 1,519.52 1,519.52 1,519.49 1,519.50 165.9K
15:45 1,519.49 1,519.63 1,519.47 1,519.63 204.7K
15:46 1,519.57 1,519.60 1,519.57 1,519.60 189.2K
15:47 1,519.58 1,519.58 1,519.46 1,519.51 194.2K
15:48 1,519.40 1,519.43 1,519.29 1,519.29 214.6K
15:49 1,519.34 1,519.34 1,519.01 1,519.13 228.4K
15:50 1,518.66 1,518.66 1,518.09 1,518.09 907.0K
15:51 1,518.05 1,518.05 1,517.99 1,518.00 388.1K
15:52 1,517.96 1,518.15 1,517.96 1,518.15 389.7K
15:53 1,518.07 1,518.13 1,518.05 1,518.13 365.9K
15:54 1,517.94 1,518.40 1,517.94 1,518.40 491.5K
15:55 1,518.36 1,518.65 1,518.19 1,518.65 694.3K
15:56 1,518.54 1,518.63 1,518.44 1,518.44 772.6K
15:57 1,518.35 1,518.36 1,518.26 1,518.36 518.3K
15:58 1,518.35 1,518.37 1,518.33 1,518.37 687.0K
15:59 1,518.40 1,518.40 1,518.13 1,518.34 1,265.1K
16:00 1,518.17 1,518.17 1,518.16 1,518.16 52,467.7K
16:01 1,518.16 1,518.16 1,518.16 1,518.16 169.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし