S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,498.06 1,498.06 1,494.75 1,494.75 10,000.5K
09:31 1,495.48 1,495.48 1,493.64 1,493.64 913.1K
09:32 1,493.08 1,493.27 1,492.87 1,492.87 532.8K
09:33 1,492.88 1,493.17 1,492.32 1,493.17 368.5K
09:34 1,493.59 1,494.17 1,493.53 1,494.17 327.2K
09:35 1,493.65 1,493.65 1,490.52 1,491.14 587.0K
09:36 1,491.44 1,491.73 1,491.44 1,491.73 322.6K
09:37 1,491.32 1,491.32 1,489.15 1,489.15 550.1K
09:38 1,489.07 1,489.07 1,488.58 1,488.58 377.9K
09:39 1,488.42 1,488.42 1,487.38 1,487.38 334.1K
09:40 1,487.82 1,487.82 1,486.14 1,486.14 432.4K
09:41 1,486.53 1,487.24 1,486.23 1,486.39 373.6K
09:42 1,486.55 1,487.18 1,486.34 1,486.90 296.2K
09:43 1,486.73 1,487.44 1,486.70 1,486.70 265.2K
09:44 1,486.25 1,486.25 1,486.02 1,486.23 357.5K
09:45 1,487.00 1,488.08 1,486.96 1,488.08 337.7K
09:46 1,488.86 1,488.86 1,487.61 1,487.61 314.7K
09:47 1,486.35 1,486.58 1,486.30 1,486.40 288.2K
09:48 1,485.79 1,485.79 1,485.56 1,485.56 331.1K
09:49 1,485.85 1,486.10 1,485.85 1,485.86 282.1K
09:50 1,484.51 1,485.46 1,484.51 1,485.46 296.2K
09:51 1,485.25 1,485.39 1,485.18 1,485.39 316.5K
09:52 1,485.80 1,486.27 1,485.51 1,485.51 286.4K
09:53 1,485.36 1,485.86 1,485.36 1,485.79 248.4K
09:54 1,486.03 1,486.18 1,485.24 1,485.24 166.7K
09:55 1,485.22 1,485.22 1,484.76 1,484.76 213.1K
09:56 1,484.92 1,485.03 1,484.81 1,484.81 200.5K
09:57 1,484.66 1,485.01 1,484.49 1,484.71 216.2K
09:58 1,485.10 1,485.31 1,485.07 1,485.31 173.4K
09:59 1,485.29 1,485.29 1,484.86 1,484.86 194.0K
10:00 1,484.16 1,484.16 1,482.52 1,482.58 633.8K
10:01 1,481.97 1,481.97 1,480.54 1,480.54 398.4K
10:02 1,480.59 1,480.59 1,479.54 1,479.54 486.3K
10:03 1,479.30 1,479.60 1,479.01 1,479.60 310.0K
10:04 1,480.16 1,480.59 1,480.16 1,480.59 193.9K
10:05 1,480.46 1,480.92 1,480.43 1,480.80 192.9K
10:06 1,479.60 1,479.60 1,478.61 1,478.61 319.0K
10:07 1,478.34 1,478.99 1,478.34 1,478.64 285.8K
10:08 1,478.81 1,479.19 1,478.43 1,478.63 182.2K
10:09 1,478.94 1,479.33 1,478.35 1,478.42 179.2K
10:10 1,479.08 1,479.67 1,478.66 1,478.66 205.3K
10:11 1,478.85 1,478.85 1,478.45 1,478.69 262.0K
10:12 1,478.79 1,479.30 1,478.68 1,479.30 160.4K
10:13 1,479.18 1,479.37 1,479.09 1,479.09 153.4K
10:14 1,478.71 1,479.51 1,478.71 1,479.51 180.0K
10:15 1,479.39 1,479.80 1,479.39 1,479.80 187.4K
10:16 1,479.86 1,480.16 1,479.58 1,479.58 194.8K
10:17 1,479.18 1,479.79 1,479.18 1,479.79 175.9K
10:18 1,479.39 1,480.26 1,479.39 1,480.26 194.3K
10:19 1,480.76 1,481.76 1,480.76 1,481.25 271.7K
10:20 1,481.12 1,481.30 1,481.12 1,481.30 207.4K
10:21 1,481.61 1,482.12 1,481.61 1,481.79 301.3K
10:22 1,481.24 1,481.48 1,481.10 1,481.10 178.6K
10:23 1,480.66 1,481.78 1,480.66 1,481.78 141.7K
10:24 1,482.07 1,482.09 1,481.81 1,482.09 171.3K
10:25 1,482.23 1,482.23 1,481.64 1,481.64 190.4K
10:26 1,481.66 1,481.82 1,481.21 1,481.82 278.2K
10:27 1,481.64 1,482.44 1,481.64 1,482.29 177.8K
10:28 1,482.31 1,482.32 1,481.94 1,482.03 209.1K
10:29 1,482.58 1,483.41 1,482.58 1,483.41 200.1K
10:30 1,483.27 1,483.32 1,482.74 1,482.74 247.1K
10:31 1,482.85 1,483.78 1,482.85 1,483.78 180.8K
10:32 1,484.46 1,484.46 1,483.96 1,484.23 180.2K
10:33 1,484.12 1,485.43 1,484.12 1,485.43 151.5K
10:34 1,485.57 1,485.57 1,484.32 1,484.32 163.8K
10:35 1,483.95 1,483.95 1,483.38 1,483.54 162.5K
10:36 1,483.55 1,483.80 1,483.55 1,483.74 165.8K
10:37 1,483.97 1,484.26 1,483.97 1,484.26 141.3K
10:38 1,484.30 1,484.74 1,484.30 1,484.74 192.2K
10:39 1,484.59 1,484.93 1,484.41 1,484.93 133.4K
10:40 1,484.90 1,484.90 1,483.73 1,483.73 208.0K
10:41 1,483.88 1,484.46 1,483.88 1,484.46 189.6K
10:42 1,484.55 1,484.55 1,484.00 1,484.47 156.0K
10:43 1,484.39 1,484.56 1,484.27 1,484.56 119.3K
10:44 1,484.64 1,484.64 1,484.24 1,484.24 114.9K
10:45 1,484.10 1,484.47 1,484.01 1,484.47 178.1K
10:46 1,484.29 1,484.72 1,484.29 1,484.67 163.0K
10:47 1,484.83 1,485.87 1,484.83 1,485.87 189.0K
10:48 1,485.33 1,485.39 1,485.20 1,485.39 184.8K
10:49 1,485.66 1,485.79 1,485.24 1,485.24 210.7K
10:50 1,484.95 1,484.95 1,483.57 1,483.57 242.1K
10:51 1,483.71 1,483.76 1,483.51 1,483.52 160.4K
10:52 1,483.29 1,483.29 1,482.13 1,482.13 210.9K
10:53 1,482.46 1,482.46 1,482.28 1,482.36 141.3K
10:54 1,482.41 1,483.19 1,482.41 1,483.15 142.6K
10:55 1,483.17 1,483.47 1,482.79 1,482.79 163.2K
10:56 1,482.43 1,482.49 1,481.79 1,482.11 173.6K
10:57 1,481.98 1,482.41 1,481.98 1,482.13 104.2K
10:58 1,482.20 1,482.20 1,481.63 1,481.75 116.9K
10:59 1,481.34 1,481.44 1,480.89 1,480.89 214.7K
11:00 1,480.92 1,480.92 1,480.36 1,480.36 171.6K
11:01 1,480.46 1,480.46 1,480.25 1,480.25 195.5K
11:02 1,480.18 1,480.76 1,479.80 1,480.76 152.2K
11:03 1,480.58 1,481.26 1,480.52 1,480.52 131.9K
11:04 1,480.42 1,480.45 1,479.89 1,479.89 196.0K
11:05 1,479.80 1,480.12 1,479.80 1,479.95 209.5K
11:06 1,479.81 1,480.34 1,479.81 1,480.08 133.9K
11:07 1,480.08 1,480.59 1,480.08 1,480.39 176.7K
11:08 1,480.07 1,480.62 1,479.95 1,479.95 153.8K
11:09 1,480.12 1,480.13 1,479.96 1,480.04 113.7K
11:10 1,480.32 1,480.34 1,480.04 1,480.16 114.3K
11:11 1,480.37 1,480.52 1,480.14 1,480.52 165.3K
11:12 1,480.11 1,481.18 1,480.11 1,481.18 161.4K
11:13 1,480.81 1,481.22 1,480.81 1,481.22 114.2K
11:14 1,480.84 1,481.24 1,480.81 1,481.24 132.4K
11:15 1,480.58 1,481.02 1,480.58 1,480.63 124.4K
11:16 1,480.65 1,480.65 1,480.31 1,480.58 114.9K
11:17 1,480.47 1,480.81 1,480.47 1,480.67 124.5K
11:18 1,480.66 1,480.82 1,480.56 1,480.56 116.0K
11:19 1,480.51 1,480.51 1,479.64 1,479.64 137.0K
11:20 1,479.78 1,480.30 1,479.78 1,480.30 133.2K
11:21 1,480.37 1,481.17 1,480.37 1,481.12 156.7K
11:22 1,481.16 1,481.16 1,480.78 1,480.94 244.1K
11:23 1,481.07 1,481.17 1,480.84 1,480.92 188.6K
11:24 1,480.96 1,480.96 1,480.32 1,480.32 178.5K
11:25 1,480.63 1,481.36 1,480.63 1,481.36 106.4K
11:26 1,481.52 1,481.55 1,481.06 1,481.06 93.9K
11:27 1,480.77 1,480.77 1,479.92 1,480.03 220.7K
11:28 1,480.26 1,480.26 1,479.73 1,480.11 173.3K
11:29 1,480.21 1,480.21 1,479.62 1,479.98 813.1K
11:30 1,480.17 1,480.17 1,479.59 1,479.77 155.1K
11:31 1,479.77 1,480.58 1,479.77 1,480.58 128.6K
11:32 1,480.33 1,480.33 1,479.42 1,479.42 156.3K
11:33 1,479.18 1,479.28 1,479.08 1,479.28 100.4K
11:34 1,479.61 1,479.78 1,479.61 1,479.70 99.3K
11:35 1,479.72 1,479.89 1,479.63 1,479.89 139.0K
11:36 1,479.32 1,479.34 1,479.25 1,479.25 124.9K
11:37 1,479.74 1,479.74 1,478.56 1,478.56 194.9K
11:38 1,478.53 1,478.58 1,478.24 1,478.58 135.4K
11:39 1,479.22 1,479.22 1,478.78 1,478.78 156.1K
11:40 1,478.59 1,479.60 1,478.59 1,479.60 151.2K
11:41 1,479.60 1,480.18 1,479.60 1,479.81 188.8K
11:42 1,480.12 1,480.46 1,480.12 1,480.46 87.8K
11:43 1,480.85 1,480.97 1,480.74 1,480.97 130.2K
11:44 1,481.07 1,481.51 1,481.07 1,481.51 105.6K
11:45 1,481.41 1,481.70 1,481.41 1,481.70 131.6K
11:46 1,481.25 1,481.60 1,481.25 1,481.60 126.6K
11:47 1,481.33 1,481.33 1,480.88 1,481.02 105.7K
11:48 1,480.79 1,481.90 1,480.69 1,481.90 187.0K
11:49 1,481.93 1,481.93 1,481.55 1,481.55 84.3K
11:50 1,481.60 1,482.31 1,481.60 1,482.26 91.2K
11:51 1,482.08 1,482.08 1,481.35 1,481.37 131.6K
11:52 1,481.42 1,481.78 1,481.24 1,481.78 93.6K
11:53 1,482.04 1,482.04 1,481.44 1,481.44 134.3K
11:54 1,481.31 1,481.51 1,481.31 1,481.51 134.8K
11:55 1,481.41 1,481.43 1,481.06 1,481.12 134.8K
11:56 1,481.05 1,481.05 1,480.56 1,480.64 121.7K
11:57 1,480.49 1,480.49 1,480.27 1,480.43 159.8K
11:58 1,480.32 1,480.63 1,480.32 1,480.63 73.0K
11:59 1,480.35 1,480.35 1,479.60 1,479.60 163.1K
12:00 1,479.94 1,479.94 1,479.72 1,479.76 121.2K
12:01 1,479.64 1,479.64 1,479.46 1,479.49 197.6K
12:02 1,479.69 1,479.91 1,479.39 1,479.70 130.2K
12:03 1,479.65 1,480.02 1,479.59 1,480.02 105.0K
12:04 1,480.18 1,480.18 1,479.32 1,479.65 239.1K
12:05 1,479.52 1,479.52 1,479.36 1,479.39 108.4K
12:06 1,479.20 1,480.09 1,479.20 1,480.09 161.9K
12:07 1,480.28 1,480.28 1,479.99 1,480.04 94.1K
12:08 1,480.21 1,480.21 1,479.98 1,480.03 96.3K
12:09 1,480.02 1,480.21 1,479.97 1,479.97 153.1K
12:10 1,480.28 1,480.28 1,480.06 1,480.06 118.9K
12:11 1,480.27 1,480.52 1,480.27 1,480.28 91.5K
12:12 1,480.37 1,480.37 1,480.04 1,480.04 76.9K
12:13 1,480.01 1,480.31 1,479.88 1,480.31 150.2K
12:14 1,480.21 1,480.43 1,479.91 1,479.95 106.2K
12:15 1,479.98 1,480.13 1,479.87 1,479.87 94.4K
12:16 1,479.57 1,479.76 1,479.57 1,479.72 162.1K
12:17 1,480.00 1,480.00 1,479.51 1,479.93 107.1K
12:18 1,479.97 1,480.61 1,479.97 1,480.61 87.1K
12:19 1,480.56 1,481.11 1,480.56 1,481.11 89.8K
12:20 1,481.03 1,481.03 1,480.54 1,480.54 165.1K
12:21 1,480.22 1,480.65 1,480.22 1,480.48 106.6K
12:22 1,480.75 1,480.75 1,479.92 1,480.05 170.6K
12:23 1,480.21 1,480.21 1,479.89 1,479.96 81.1K
12:24 1,480.09 1,480.33 1,480.09 1,480.33 96.5K
12:25 1,480.83 1,481.05 1,480.82 1,481.04 101.0K
12:26 1,481.28 1,481.51 1,481.28 1,481.32 102.9K
12:27 1,481.35 1,481.61 1,481.01 1,481.01 128.2K
12:28 1,481.04 1,481.39 1,481.04 1,481.33 105.3K
12:29 1,481.35 1,481.71 1,481.35 1,481.71 116.3K
12:30 1,481.67 1,481.93 1,481.67 1,481.86 159.2K
12:31 1,481.82 1,481.82 1,481.59 1,481.60 144.2K
12:32 1,481.72 1,481.94 1,481.72 1,481.93 136.1K
12:33 1,481.98 1,482.34 1,481.98 1,482.34 69.1K
12:34 1,482.48 1,482.78 1,482.48 1,482.78 119.1K
12:35 1,482.65 1,482.96 1,482.65 1,482.96 137.0K
12:36 1,482.51 1,482.51 1,482.28 1,482.46 118.6K
12:37 1,482.67 1,482.97 1,482.67 1,482.97 124.7K
12:38 1,482.81 1,482.96 1,482.72 1,482.75 616.4K
12:39 1,483.18 1,483.18 1,482.98 1,482.98 120.3K
12:40 1,482.92 1,483.28 1,482.92 1,483.28 173.7K
12:41 1,483.29 1,483.43 1,483.29 1,483.43 110.6K
12:42 1,483.47 1,483.64 1,483.47 1,483.57 121.7K
12:43 1,483.55 1,483.55 1,483.39 1,483.45 87.8K
12:44 1,483.41 1,483.41 1,482.95 1,483.01 83.6K
12:45 1,483.04 1,483.04 1,482.73 1,482.75 101.5K
12:46 1,482.83 1,483.05 1,482.72 1,483.05 95.6K
12:47 1,483.06 1,483.64 1,483.06 1,483.64 98.7K
12:48 1,483.77 1,484.09 1,483.77 1,484.09 95.1K
12:49 1,484.26 1,484.26 1,484.02 1,484.07 148.9K
12:50 1,483.78 1,483.78 1,483.55 1,483.55 138.3K
12:51 1,483.70 1,483.70 1,483.61 1,483.67 122.2K
12:52 1,483.69 1,483.78 1,483.66 1,483.78 99.1K
12:53 1,483.68 1,484.07 1,483.68 1,484.07 105.3K
12:54 1,484.15 1,484.57 1,484.15 1,484.57 140.7K
12:55 1,484.75 1,484.94 1,484.75 1,484.77 108.4K
12:56 1,484.77 1,484.98 1,484.68 1,484.98 91.4K
12:57 1,485.07 1,485.30 1,485.07 1,485.30 98.8K
12:58 1,485.47 1,485.78 1,485.47 1,485.78 89.4K
12:59 1,485.68 1,485.70 1,485.56 1,485.70 122.7K
13:00 1,485.66 1,485.73 1,485.60 1,485.60 123.4K
13:01 1,485.63 1,485.63 1,485.13 1,485.53 175.0K
13:02 1,485.71 1,486.28 1,485.71 1,486.28 147.6K
13:03 1,486.56 1,486.68 1,486.53 1,486.53 121.6K
13:04 1,486.41 1,486.41 1,486.17 1,486.17 134.0K
13:05 1,486.20 1,486.39 1,486.10 1,486.39 101.4K
13:06 1,486.34 1,486.45 1,486.29 1,486.32 132.8K
13:07 1,486.45 1,486.45 1,486.21 1,486.21 106.4K
13:08 1,486.15 1,486.75 1,486.15 1,486.75 162.0K
13:09 1,486.76 1,487.32 1,486.76 1,487.31 228.7K
13:10 1,487.18 1,487.53 1,486.97 1,486.97 186.3K
13:11 1,487.19 1,487.19 1,487.00 1,487.12 121.8K
13:12 1,487.00 1,487.00 1,486.72 1,486.72 97.2K
13:13 1,486.58 1,486.94 1,486.58 1,486.94 118.0K
13:14 1,486.97 1,487.22 1,486.95 1,487.22 248.3K
13:15 1,487.13 1,487.13 1,486.98 1,487.10 109.6K
13:16 1,487.03 1,487.15 1,487.03 1,487.09 115.3K
13:17 1,487.08 1,487.21 1,486.91 1,487.21 181.6K
13:18 1,487.16 1,487.41 1,487.16 1,487.41 194.3K
13:19 1,487.51 1,487.76 1,487.51 1,487.76 112.5K
13:20 1,487.72 1,487.72 1,487.63 1,487.71 105.2K
13:21 1,487.53 1,487.53 1,487.30 1,487.30 95.4K
13:22 1,487.17 1,487.74 1,487.17 1,487.74 113.6K
13:23 1,487.89 1,488.23 1,487.82 1,488.23 174.6K
13:24 1,488.25 1,488.59 1,488.25 1,488.54 135.5K
13:25 1,488.49 1,488.51 1,488.11 1,488.11 114.9K
13:26 1,488.24 1,488.25 1,488.22 1,488.22 138.5K
13:27 1,488.23 1,488.53 1,488.20 1,488.53 146.6K
13:28 1,488.63 1,488.75 1,488.25 1,488.25 141.3K
13:29 1,488.31 1,488.31 1,488.13 1,488.13 135.5K
13:30 1,488.09 1,488.22 1,487.40 1,487.40 149.2K
13:31 1,487.07 1,487.10 1,486.90 1,487.10 123.7K
13:32 1,487.21 1,487.21 1,487.07 1,487.12 113.0K
13:33 1,487.18 1,487.39 1,487.17 1,487.29 111.4K
13:34 1,487.28 1,487.57 1,487.22 1,487.57 136.0K
13:35 1,487.31 1,487.57 1,487.29 1,487.57 97.7K
13:36 1,487.65 1,487.78 1,487.60 1,487.78 311.9K
13:37 1,487.83 1,488.02 1,487.83 1,487.99 184.8K
13:38 1,488.06 1,488.06 1,487.92 1,487.96 116.1K
13:39 1,487.95 1,488.20 1,487.95 1,488.10 97.9K
13:40 1,488.04 1,488.27 1,488.04 1,488.19 112.6K
13:41 1,488.20 1,488.20 1,487.97 1,488.05 92.5K
13:42 1,488.04 1,488.04 1,487.94 1,488.02 94.1K
13:43 1,487.96 1,488.01 1,487.68 1,488.01 127.8K
13:44 1,488.04 1,488.04 1,487.94 1,487.96 112.8K
13:45 1,487.98 1,488.25 1,487.98 1,488.25 118.6K
13:46 1,488.27 1,488.32 1,488.13 1,488.13 110.0K
13:47 1,487.89 1,487.89 1,487.31 1,487.31 147.9K
13:48 1,487.25 1,487.43 1,487.25 1,487.41 80.3K
13:49 1,487.48 1,488.06 1,487.48 1,488.06 103.7K
13:50 1,488.23 1,488.23 1,488.02 1,488.03 94.3K
13:51 1,488.06 1,488.23 1,488.06 1,488.23 78.1K
13:52 1,488.30 1,488.30 1,488.20 1,488.27 88.8K
13:53 1,488.09 1,488.15 1,487.99 1,488.15 144.9K
13:54 1,488.41 1,488.52 1,488.41 1,488.41 235.8K
13:55 1,488.39 1,488.61 1,488.33 1,488.61 103.1K
13:56 1,488.41 1,488.41 1,487.81 1,487.81 106.6K
13:57 1,488.12 1,488.33 1,488.12 1,488.27 215.5K
13:58 1,488.38 1,488.55 1,488.20 1,488.20 118.1K
13:59 1,488.42 1,488.64 1,488.42 1,488.64 604.0K
14:00 1,488.54 1,488.54 1,488.27 1,488.27 115.9K
14:01 1,488.12 1,488.12 1,487.47 1,487.53 156.3K
14:02 1,487.42 1,487.63 1,487.30 1,487.63 115.0K
14:03 1,487.78 1,487.78 1,487.62 1,487.63 91.3K
14:04 1,487.47 1,487.50 1,487.43 1,487.43 118.4K
14:05 1,487.37 1,487.37 1,486.35 1,486.35 183.5K
14:06 1,486.33 1,486.33 1,486.00 1,486.00 123.9K
14:07 1,485.69 1,485.71 1,485.47 1,485.71 135.4K
14:08 1,485.66 1,485.94 1,485.66 1,485.94 95.0K
14:09 1,486.02 1,486.02 1,485.56 1,485.56 121.1K
14:10 1,485.43 1,485.75 1,485.29 1,485.75 118.4K
14:11 1,485.88 1,486.09 1,485.88 1,486.03 95.2K
14:12 1,486.17 1,486.42 1,486.17 1,486.40 127.9K
14:13 1,486.30 1,486.54 1,486.30 1,486.54 111.1K
14:14 1,486.31 1,486.42 1,486.29 1,486.34 135.3K
14:15 1,486.26 1,486.42 1,486.26 1,486.42 136.6K
14:16 1,486.48 1,486.53 1,486.41 1,486.53 99.6K
14:17 1,486.56 1,486.56 1,486.11 1,486.11 130.2K
14:18 1,486.20 1,486.54 1,486.16 1,486.54 101.1K
14:19 1,486.60 1,486.82 1,486.60 1,486.72 110.4K
14:20 1,486.79 1,487.12 1,486.67 1,486.67 128.4K
14:21 1,486.76 1,486.76 1,486.46 1,486.46 112.8K
14:22 1,486.33 1,486.33 1,486.17 1,486.17 188.4K
14:23 1,486.05 1,486.19 1,485.96 1,485.96 175.1K
14:24 1,485.86 1,485.89 1,485.58 1,485.58 149.9K
14:25 1,485.73 1,486.13 1,485.73 1,486.13 115.0K
14:26 1,486.19 1,486.57 1,486.19 1,486.57 110.7K
14:27 1,486.82 1,487.29 1,486.82 1,487.29 146.2K
14:28 1,487.26 1,487.26 1,486.65 1,486.65 138.5K
14:29 1,486.54 1,486.69 1,486.49 1,486.49 107.7K
14:30 1,486.37 1,486.37 1,486.23 1,486.24 109.4K
14:31 1,486.03 1,486.03 1,484.93 1,485.41 227.0K
14:32 1,485.49 1,485.64 1,485.49 1,485.63 53.7K
14:33 1,485.83 1,485.83 1,485.64 1,485.64 82.7K
14:34 1,485.64 1,485.69 1,485.54 1,485.54 74.1K
14:35 1,485.56 1,485.58 1,485.49 1,485.49 112.8K
14:36 1,485.53 1,485.53 1,485.32 1,485.43 78.8K
14:37 1,485.46 1,485.94 1,485.46 1,485.73 141.9K
14:38 1,485.81 1,485.81 1,485.65 1,485.78 121.4K
14:39 1,485.92 1,486.02 1,485.81 1,485.81 86.0K
14:40 1,485.84 1,485.97 1,485.78 1,485.97 168.6K
14:41 1,486.03 1,486.04 1,485.96 1,485.96 139.8K
14:42 1,486.01 1,486.01 1,485.69 1,485.69 98.2K
14:43 1,485.56 1,485.56 1,485.45 1,485.56 96.3K
14:44 1,485.68 1,485.68 1,485.38 1,485.38 140.0K
14:45 1,485.38 1,485.59 1,485.36 1,485.59 104.5K
14:46 1,485.13 1,485.13 1,484.87 1,485.01 159.0K
14:47 1,485.06 1,485.09 1,485.00 1,485.00 100.8K
14:48 1,484.96 1,484.96 1,484.74 1,484.82 159.5K
14:49 1,484.77 1,484.77 1,484.37 1,484.37 160.4K
14:50 1,484.22 1,484.48 1,484.22 1,484.45 102.2K
14:51 1,484.48 1,484.48 1,484.32 1,484.40 95.9K
14:52 1,484.47 1,484.47 1,484.20 1,484.29 104.5K
14:53 1,484.54 1,484.55 1,484.44 1,484.44 89.7K
14:54 1,484.49 1,484.77 1,484.49 1,484.77 90.7K
14:55 1,484.85 1,485.04 1,484.85 1,485.04 170.3K
14:56 1,484.33 1,484.57 1,484.33 1,484.57 199.0K
14:57 1,484.52 1,484.96 1,484.52 1,484.96 122.6K
14:58 1,485.01 1,485.08 1,485.01 1,485.08 61.3K
14:59 1,485.06 1,485.07 1,484.94 1,484.95 104.6K
15:00 1,484.93 1,484.93 1,484.23 1,484.23 186.5K
15:01 1,484.14 1,484.22 1,484.14 1,484.20 147.2K
15:02 1,484.17 1,484.24 1,483.95 1,484.24 108.1K
15:03 1,484.68 1,484.88 1,484.68 1,484.88 152.8K
15:04 1,485.00 1,485.00 1,484.93 1,484.94 118.4K
15:05 1,484.68 1,484.77 1,484.52 1,484.77 126.8K
15:06 1,484.62 1,485.39 1,484.62 1,485.39 114.4K
15:07 1,485.47 1,485.56 1,485.33 1,485.43 85.3K
15:08 1,485.28 1,485.28 1,484.92 1,485.15 98.7K
15:09 1,485.17 1,485.17 1,484.74 1,484.74 158.0K
15:10 1,484.71 1,484.71 1,484.70 1,484.71 70.4K
15:11 1,484.73 1,484.73 1,484.37 1,484.37 99.3K
15:12 1,484.28 1,484.28 1,483.80 1,483.80 214.9K
15:13 1,483.80 1,483.89 1,483.72 1,483.85 171.7K
15:14 1,483.64 1,483.64 1,483.20 1,483.20 186.8K
15:15 1,483.17 1,483.48 1,483.17 1,483.42 135.9K
15:16 1,483.57 1,483.57 1,482.76 1,482.76 185.9K
15:17 1,482.18 1,482.57 1,482.18 1,482.57 203.0K
15:18 1,482.45 1,482.54 1,482.45 1,482.54 136.0K
15:19 1,481.72 1,481.78 1,481.58 1,481.78 283.4K
15:20 1,481.75 1,482.21 1,481.75 1,482.21 138.7K
15:21 1,482.48 1,482.63 1,482.43 1,482.63 149.3K
15:22 1,482.85 1,482.85 1,482.79 1,482.79 143.7K
15:23 1,482.71 1,482.78 1,482.67 1,482.73 155.7K
15:24 1,482.70 1,482.70 1,482.38 1,482.38 158.3K
15:25 1,482.36 1,482.62 1,482.18 1,482.18 167.3K
15:26 1,482.08 1,482.24 1,482.08 1,482.10 147.5K
15:27 1,481.96 1,481.96 1,481.68 1,481.92 216.9K
15:28 1,481.79 1,481.84 1,481.59 1,481.67 150.0K
15:29 1,481.59 1,481.70 1,481.47 1,481.70 134.6K
15:30 1,481.65 1,481.78 1,481.65 1,481.66 210.4K
15:31 1,481.53 1,481.53 1,481.02 1,481.02 233.6K
15:32 1,481.05 1,481.05 1,480.76 1,480.76 163.4K
15:33 1,480.90 1,481.07 1,480.90 1,480.99 230.3K
15:34 1,481.22 1,481.22 1,480.99 1,481.04 229.6K
15:35 1,481.09 1,481.37 1,481.09 1,481.19 192.9K
15:36 1,481.06 1,481.06 1,480.67 1,480.76 260.4K
15:37 1,480.79 1,481.24 1,480.79 1,481.24 170.0K
15:38 1,481.50 1,482.09 1,481.50 1,482.09 252.1K
15:39 1,482.25 1,482.25 1,481.50 1,481.50 252.3K
15:40 1,481.21 1,481.21 1,480.87 1,481.03 249.7K
15:41 1,480.92 1,481.01 1,480.92 1,480.93 270.1K
15:42 1,480.77 1,481.06 1,480.58 1,481.06 265.2K
15:43 1,481.44 1,482.05 1,481.44 1,482.05 315.2K
15:44 1,481.97 1,481.97 1,481.49 1,481.56 292.3K
15:45 1,481.58 1,481.58 1,481.07 1,481.07 248.7K
15:46 1,481.21 1,481.32 1,481.20 1,481.32 250.3K
15:47 1,481.58 1,481.58 1,481.53 1,481.53 264.2K
15:48 1,481.60 1,481.60 1,481.26 1,481.38 310.2K
15:49 1,481.56 1,482.33 1,481.56 1,482.29 310.0K
15:50 1,482.86 1,482.86 1,482.52 1,482.52 1,341.6K
15:51 1,482.77 1,482.77 1,482.18 1,482.18 502.1K
15:52 1,482.43 1,482.77 1,482.43 1,482.77 443.7K
15:53 1,482.79 1,482.79 1,482.55 1,482.66 400.7K
15:54 1,482.74 1,482.88 1,482.74 1,482.88 496.7K
15:55 1,482.73 1,482.83 1,482.37 1,482.83 868.6K
15:56 1,482.99 1,482.99 1,482.66 1,482.66 1,273.6K
15:57 1,483.08 1,483.19 1,483.08 1,483.16 833.2K
15:58 1,483.23 1,483.23 1,482.86 1,483.12 963.3K
15:59 1,483.10 1,483.43 1,482.62 1,482.62 2,111.0K
16:00 1,482.50 1,482.61 1,482.50 1,482.61 84,470.6K
16:01 1,482.61 1,482.61 1,482.61 1,482.61 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし