S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,502.53 1,504.62 1,502.53 1,504.62 8,326.5K
09:31 1,504.45 1,504.45 1,503.08 1,503.08 230.1K
09:32 1,502.86 1,503.69 1,502.86 1,503.69 144.4K
09:33 1,503.69 1,504.17 1,503.69 1,504.03 152.4K
09:34 1,504.21 1,504.21 1,503.60 1,503.60 184.1K
09:35 1,503.69 1,503.90 1,503.69 1,503.70 141.3K
09:36 1,503.58 1,503.60 1,503.55 1,503.55 109.6K
09:37 1,503.69 1,503.98 1,503.69 1,503.82 158.4K
09:38 1,503.91 1,504.02 1,503.91 1,503.95 137.6K
09:39 1,503.50 1,503.73 1,503.50 1,503.73 103.3K
09:40 1,503.67 1,503.88 1,503.67 1,503.81 164.9K
09:41 1,503.96 1,504.04 1,503.96 1,503.97 70.7K
09:42 1,504.06 1,504.06 1,503.65 1,503.96 101.3K
09:43 1,503.93 1,504.11 1,503.93 1,504.07 88.8K
09:44 1,504.16 1,504.16 1,504.08 1,504.08 83.8K
09:45 1,504.27 1,504.64 1,504.27 1,504.58 144.7K
09:46 1,504.41 1,504.41 1,504.27 1,504.33 75.5K
09:47 1,504.43 1,504.63 1,504.43 1,504.63 72.0K
09:48 1,504.47 1,504.51 1,504.47 1,504.48 64.2K
09:49 1,504.50 1,504.50 1,504.21 1,504.21 85.3K
09:50 1,504.06 1,504.07 1,504.00 1,504.00 50.6K
09:51 1,503.83 1,504.12 1,503.81 1,504.12 66.9K
09:52 1,504.32 1,504.36 1,504.32 1,504.33 52.0K
09:53 1,504.39 1,504.45 1,504.39 1,504.42 41.8K
09:54 1,504.56 1,504.63 1,504.47 1,504.63 98.8K
09:55 1,504.92 1,505.17 1,504.92 1,505.15 118.6K
09:56 1,505.14 1,505.38 1,505.14 1,505.38 106.8K
09:57 1,505.46 1,505.46 1,505.34 1,505.38 106.4K
09:58 1,505.48 1,505.77 1,505.48 1,505.77 82.4K
09:59 1,505.78 1,505.92 1,505.63 1,505.63 71.7K
10:00 1,505.70 1,505.70 1,505.43 1,505.44 74.5K
10:01 1,505.24 1,505.24 1,505.06 1,505.07 76.2K
10:02 1,504.94 1,504.94 1,504.86 1,504.92 77.6K
10:03 1,505.05 1,505.07 1,505.02 1,505.07 47.2K
10:04 1,505.41 1,505.48 1,505.33 1,505.33 114.5K
10:05 1,505.38 1,505.41 1,505.32 1,505.32 72.2K
10:06 1,505.35 1,505.41 1,505.20 1,505.20 72.7K
10:07 1,505.22 1,505.22 1,505.13 1,505.13 41.9K
10:08 1,505.19 1,505.19 1,505.05 1,505.07 44.0K
10:09 1,505.03 1,505.03 1,504.67 1,504.67 43.4K
10:10 1,504.73 1,504.73 1,504.45 1,504.45 76.4K
10:11 1,504.47 1,504.60 1,504.47 1,504.47 87.7K
10:12 1,504.23 1,504.23 1,504.12 1,504.14 116.1K
10:13 1,504.17 1,504.20 1,503.83 1,503.83 59.5K
10:14 1,503.75 1,503.90 1,503.75 1,503.87 50.4K
10:15 1,503.81 1,503.81 1,503.68 1,503.72 172.2K
10:16 1,503.88 1,503.92 1,503.76 1,503.76 74.3K
10:17 1,503.78 1,503.78 1,503.66 1,503.66 42.6K
10:18 1,503.65 1,503.65 1,503.45 1,503.45 53.9K
10:19 1,503.46 1,503.48 1,503.44 1,503.48 255.2K
10:20 1,503.43 1,503.43 1,503.38 1,503.38 150.6K
10:21 1,503.35 1,503.35 1,503.04 1,503.04 51.4K
10:22 1,503.02 1,503.02 1,502.75 1,502.79 58.9K
10:23 1,502.77 1,502.81 1,502.65 1,502.65 67.7K
10:24 1,502.64 1,502.65 1,502.64 1,502.65 47.6K
10:25 1,502.64 1,502.64 1,502.45 1,502.45 77.9K
10:26 1,502.47 1,502.67 1,502.47 1,502.67 39.0K
10:27 1,502.68 1,502.87 1,502.65 1,502.65 82.9K
10:28 1,502.57 1,502.57 1,502.40 1,502.41 37.8K
10:29 1,502.40 1,502.44 1,502.40 1,502.42 44.1K
10:30 1,502.35 1,502.38 1,502.35 1,502.38 39.8K
10:31 1,502.43 1,502.43 1,502.19 1,502.19 62.2K
10:32 1,502.22 1,502.28 1,502.22 1,502.28 42.4K
10:33 1,502.31 1,502.37 1,502.29 1,502.29 61.4K
10:34 1,502.22 1,502.22 1,502.06 1,502.06 50.2K
10:35 1,502.09 1,502.09 1,501.79 1,501.79 51.8K
10:36 1,501.80 1,501.80 1,501.75 1,501.76 84.9K
10:37 1,501.68 1,501.68 1,501.52 1,501.52 73.8K
10:38 1,501.52 1,501.77 1,501.52 1,501.77 43.4K
10:39 1,501.76 1,502.00 1,501.76 1,502.00 70.9K
10:40 1,502.10 1,502.17 1,502.10 1,502.17 77.3K
10:41 1,502.19 1,502.24 1,502.19 1,502.20 31.0K
10:42 1,502.24 1,502.34 1,502.24 1,502.31 33.4K
10:43 1,502.28 1,502.28 1,502.21 1,502.22 31.9K
10:44 1,502.24 1,502.24 1,502.10 1,502.14 73.8K
10:45 1,502.13 1,502.23 1,502.13 1,502.21 55.4K
10:46 1,502.17 1,502.17 1,501.99 1,502.00 53.9K
10:47 1,501.89 1,501.89 1,501.77 1,501.77 71.2K
10:48 1,501.79 1,501.79 1,501.27 1,501.27 82.7K
10:49 1,501.30 1,501.35 1,501.29 1,501.29 94.8K
10:50 1,501.23 1,501.25 1,501.20 1,501.20 59.7K
10:51 1,501.24 1,501.29 1,501.22 1,501.22 52.8K
10:52 1,501.13 1,501.16 1,501.09 1,501.16 41.5K
10:53 1,501.13 1,501.13 1,500.89 1,500.89 40.5K
10:54 1,500.78 1,500.85 1,500.77 1,500.85 57.3K
10:55 1,500.93 1,500.98 1,500.93 1,500.94 31.4K
10:56 1,501.09 1,501.24 1,501.09 1,501.24 41.8K
10:57 1,501.20 1,501.28 1,501.19 1,501.28 29.3K
10:58 1,501.44 1,501.47 1,501.43 1,501.44 49.5K
10:59 1,501.44 1,501.44 1,501.40 1,501.44 49.6K
11:00 1,501.56 1,501.89 1,501.56 1,501.89 72.7K
11:01 1,501.96 1,501.96 1,501.94 1,501.94 47.5K
11:02 1,501.93 1,501.93 1,501.76 1,501.76 82.9K
11:03 1,501.75 1,501.75 1,501.68 1,501.68 30.3K
11:04 1,501.67 1,501.67 1,501.65 1,501.65 39.8K
11:05 1,501.73 1,501.73 1,501.65 1,501.71 44.9K
11:06 1,501.71 1,501.72 1,501.71 1,501.72 28.1K
11:07 1,501.77 1,501.78 1,501.62 1,501.62 51.3K
11:08 1,501.59 1,501.59 1,501.56 1,501.56 27.4K
11:09 1,501.56 1,501.62 1,501.55 1,501.62 30.4K
11:10 1,501.54 1,501.60 1,501.53 1,501.60 31.1K
11:11 1,501.56 1,501.95 1,501.56 1,501.95 86.0K
11:12 1,501.93 1,501.93 1,501.87 1,501.87 28.2K
11:13 1,501.82 1,501.86 1,501.82 1,501.85 35.2K
11:14 1,501.82 1,501.88 1,501.82 1,501.88 47.5K
11:15 1,501.88 1,502.03 1,501.88 1,502.03 38.8K
11:16 1,502.03 1,502.03 1,501.93 1,501.93 138.7K
11:17 1,501.86 1,501.86 1,501.70 1,501.70 74.5K
11:18 1,501.76 1,501.76 1,501.68 1,501.70 123.6K
11:19 1,501.69 1,502.06 1,501.69 1,502.06 44.5K
11:20 1,502.06 1,502.08 1,502.06 1,502.08 83.1K
11:21 1,502.11 1,502.18 1,502.11 1,502.18 42.4K
11:22 1,502.26 1,502.29 1,502.25 1,502.29 35.5K
11:23 1,502.18 1,502.18 1,502.01 1,502.01 80.1K
11:24 1,502.04 1,502.13 1,502.04 1,502.12 38.3K
11:25 1,502.15 1,502.20 1,502.15 1,502.20 38.5K
11:26 1,502.13 1,502.13 1,501.74 1,501.74 56.3K
11:27 1,501.63 1,501.63 1,501.54 1,501.54 33.0K
11:28 1,501.56 1,501.56 1,501.47 1,501.47 28.6K
11:29 1,501.47 1,501.47 1,501.42 1,501.43 57.7K
11:30 1,501.40 1,501.50 1,501.40 1,501.50 20.7K
11:31 1,501.83 1,501.92 1,501.83 1,501.91 78.6K
11:32 1,501.95 1,502.01 1,501.93 1,501.93 24.8K
11:33 1,501.91 1,501.97 1,501.88 1,501.88 32.6K
11:34 1,501.94 1,501.98 1,501.94 1,501.98 37.6K
11:35 1,502.07 1,502.07 1,501.91 1,501.91 52.1K
11:36 1,501.83 1,501.83 1,501.77 1,501.77 28.3K
11:37 1,501.70 1,502.30 1,501.67 1,502.30 73.6K
11:38 1,502.14 1,502.14 1,502.13 1,502.14 36.4K
11:39 1,502.13 1,502.13 1,501.88 1,501.88 57.7K
11:40 1,501.83 1,501.83 1,501.68 1,501.68 48.3K
11:41 1,501.74 1,501.77 1,501.74 1,501.75 31.4K
11:42 1,501.81 1,501.87 1,501.81 1,501.87 27.5K
11:43 1,502.01 1,502.14 1,502.01 1,502.14 50.7K
11:44 1,502.17 1,502.41 1,502.17 1,502.41 41.7K
11:45 1,502.43 1,502.44 1,502.43 1,502.44 15.6K
11:46 1,502.46 1,502.55 1,502.38 1,502.55 28.2K
11:47 1,502.68 1,502.80 1,502.68 1,502.80 23.8K
11:48 1,502.76 1,502.89 1,502.76 1,502.89 32.8K
11:49 1,502.95 1,502.95 1,502.93 1,502.94 27.3K
11:50 1,502.93 1,502.98 1,502.92 1,502.98 33.4K
11:51 1,502.93 1,502.99 1,502.90 1,502.99 38.7K
11:52 1,503.00 1,503.00 1,502.98 1,502.99 31.8K
11:53 1,503.03 1,503.20 1,503.03 1,503.20 49.8K
11:54 1,503.21 1,503.35 1,503.21 1,503.35 39.1K
11:55 1,503.27 1,503.32 1,503.26 1,503.32 29.3K
11:56 1,503.33 1,503.49 1,503.33 1,503.49 27.8K
11:57 1,503.36 1,503.36 1,503.32 1,503.32 27.1K
11:58 1,503.35 1,503.44 1,503.35 1,503.44 26.5K
11:59 1,503.41 1,503.48 1,503.32 1,503.32 32.8K
12:00 1,503.30 1,503.41 1,503.30 1,503.31 47.5K
12:01 1,503.25 1,503.27 1,503.19 1,503.19 47.2K
12:02 1,503.26 1,503.29 1,503.23 1,503.29 33.6K
12:03 1,503.55 1,503.69 1,503.55 1,503.69 71.5K
12:04 1,503.74 1,503.77 1,503.74 1,503.77 28.7K
12:05 1,503.75 1,503.75 1,503.74 1,503.75 33.6K
12:06 1,503.74 1,503.74 1,503.61 1,503.61 29.9K
12:07 1,503.59 1,503.59 1,503.52 1,503.52 55.6K
12:08 1,503.60 1,503.60 1,503.41 1,503.46 67.7K
12:09 1,503.40 1,503.41 1,503.35 1,503.35 33.9K
12:10 1,503.36 1,503.48 1,503.36 1,503.47 67.4K
12:11 1,503.50 1,503.57 1,503.50 1,503.57 17.5K
12:12 1,503.46 1,503.56 1,503.46 1,503.56 40.0K
12:13 1,503.66 1,503.77 1,503.65 1,503.77 19.3K
12:14 1,503.85 1,503.87 1,503.77 1,503.77 42.9K
12:15 1,503.73 1,503.77 1,503.72 1,503.72 49.3K
12:16 1,503.85 1,503.89 1,503.84 1,503.84 34.7K
12:17 1,503.81 1,503.83 1,503.81 1,503.83 26.5K
12:18 1,503.86 1,503.92 1,503.86 1,503.87 34.9K
12:19 1,503.89 1,503.89 1,503.79 1,503.81 56.3K
12:20 1,503.79 1,503.79 1,503.78 1,503.78 18.6K
12:21 1,503.78 1,503.79 1,503.77 1,503.79 32.7K
12:22 1,503.78 1,503.78 1,503.71 1,503.72 30.8K
12:23 1,503.68 1,503.77 1,503.63 1,503.77 21.2K
12:24 1,503.73 1,503.81 1,503.69 1,503.81 40.7K
12:25 1,503.76 1,503.76 1,503.62 1,503.62 39.2K
12:26 1,503.59 1,503.59 1,503.57 1,503.57 25.6K
12:27 1,503.57 1,503.60 1,503.54 1,503.54 15.4K
12:28 1,503.53 1,503.53 1,503.49 1,503.51 38.4K
12:29 1,503.55 1,503.55 1,503.50 1,503.51 31.1K
12:30 1,503.50 1,503.50 1,503.49 1,503.49 40.8K
12:31 1,503.51 1,503.52 1,503.49 1,503.51 22.1K
12:32 1,503.53 1,503.62 1,503.53 1,503.58 20.0K
12:33 1,503.55 1,503.57 1,503.53 1,503.57 29.3K
12:34 1,503.56 1,503.60 1,503.56 1,503.56 26.8K
12:35 1,503.53 1,503.56 1,503.53 1,503.56 25.6K
12:36 1,503.61 1,503.66 1,503.60 1,503.66 25.2K
12:37 1,503.65 1,503.68 1,503.65 1,503.66 26.5K
12:38 1,503.58 1,503.58 1,503.54 1,503.54 35.4K
12:39 1,503.54 1,503.54 1,503.48 1,503.48 45.8K
12:40 1,503.43 1,503.44 1,503.42 1,503.42 21.2K
12:41 1,503.24 1,503.24 1,503.23 1,503.23 45.5K
12:42 1,503.29 1,503.30 1,503.21 1,503.21 37.9K
12:43 1,503.17 1,503.17 1,503.01 1,503.01 32.8K
12:44 1,502.91 1,502.91 1,502.82 1,502.82 30.1K
12:45 1,502.80 1,502.83 1,502.78 1,502.83 35.6K
12:46 1,502.89 1,503.20 1,502.89 1,503.20 33.9K
12:47 1,503.21 1,503.26 1,503.21 1,503.26 22.6K
12:48 1,503.27 1,503.31 1,503.27 1,503.31 20.3K
12:49 1,503.32 1,503.32 1,503.26 1,503.26 31.9K
12:50 1,503.22 1,503.28 1,503.22 1,503.28 16.7K
12:51 1,503.27 1,503.34 1,503.27 1,503.34 49.1K
12:52 1,503.36 1,503.36 1,503.31 1,503.31 29.1K
12:53 1,503.32 1,503.32 1,503.28 1,503.28 34.7K
12:54 1,503.27 1,503.27 1,503.21 1,503.21 33.3K
12:55 1,503.20 1,503.23 1,503.15 1,503.15 29.9K
12:56 1,503.12 1,503.12 1,503.08 1,503.10 27.2K
12:57 1,503.08 1,503.08 1,503.08 1,503.08 33.1K
12:58 1,503.08 1,503.13 1,503.07 1,503.13 50.2K
12:59 1,503.18 1,503.28 1,503.18 1,503.28 31.0K
13:00 1,503.34 1,503.38 1,503.34 1,503.37 38.6K
13:01 1,503.38 1,503.38 1,503.33 1,503.33 14.9K
13:02 1,503.31 1,503.35 1,503.30 1,503.30 84.4K
13:03 1,503.35 1,503.41 1,503.35 1,503.39 40.0K
13:04 1,503.42 1,503.42 1,503.36 1,503.40 24.5K
13:05 1,503.41 1,503.41 1,503.38 1,503.38 14.2K
13:06 1,503.40 1,503.40 1,503.39 1,503.40 37.5K
13:07 1,503.43 1,503.61 1,503.42 1,503.61 36.0K
13:08 1,503.63 1,503.65 1,503.62 1,503.64 26.0K
13:09 1,503.68 1,503.68 1,503.66 1,503.66 29.5K
13:10 1,503.67 1,503.71 1,503.67 1,503.69 31.8K
13:11 1,503.75 1,503.78 1,503.73 1,503.73 16.9K
13:12 1,503.70 1,503.70 1,503.57 1,503.57 68.9K
13:13 1,503.59 1,503.65 1,503.59 1,503.65 50.8K
13:14 1,503.65 1,503.71 1,503.65 1,503.69 27.9K
13:15 1,503.71 1,503.78 1,503.71 1,503.78 28.1K
13:16 1,503.83 1,503.86 1,503.77 1,503.77 35.3K
13:17 1,503.78 1,503.92 1,503.78 1,503.92 21.1K
13:18 1,503.92 1,504.08 1,503.92 1,504.08 40.7K
13:19 1,504.06 1,504.08 1,504.03 1,504.03 65.6K
13:20 1,504.01 1,504.08 1,504.01 1,504.08 33.0K
13:21 1,504.10 1,504.10 1,504.05 1,504.05 137.5K
13:22 1,504.06 1,504.06 1,504.03 1,504.05 47.5K
13:23 1,504.03 1,504.03 1,503.94 1,503.94 40.9K
13:24 1,503.90 1,503.90 1,503.77 1,503.79 38.8K
13:25 1,503.79 1,503.87 1,503.79 1,503.87 24.8K
13:26 1,503.84 1,503.84 1,503.82 1,503.82 64.4K
13:27 1,503.80 1,503.81 1,503.76 1,503.76 27.2K
13:28 1,503.73 1,503.73 1,503.59 1,503.59 38.2K
13:29 1,503.60 1,503.70 1,503.60 1,503.67 33.3K
13:30 1,503.64 1,503.64 1,503.59 1,503.63 49.7K
13:31 1,503.63 1,504.02 1,503.63 1,504.02 110.2K
13:32 1,504.03 1,504.20 1,504.01 1,504.20 40.7K
13:33 1,504.23 1,504.26 1,504.22 1,504.26 21.8K
13:34 1,504.26 1,504.26 1,504.14 1,504.14 39.0K
13:35 1,504.16 1,504.18 1,504.16 1,504.16 23.8K
13:36 1,504.16 1,504.19 1,504.16 1,504.19 19.6K
13:37 1,504.18 1,504.29 1,504.18 1,504.29 27.2K
13:38 1,504.26 1,504.38 1,504.26 1,504.37 48.8K
13:39 1,504.38 1,504.40 1,504.29 1,504.29 26.7K
13:40 1,504.30 1,504.45 1,504.30 1,504.42 69.9K
13:41 1,504.39 1,504.53 1,504.39 1,504.53 30.8K
13:42 1,504.47 1,504.47 1,504.33 1,504.33 28.5K
13:43 1,504.32 1,504.32 1,504.07 1,504.07 33.8K
13:44 1,504.06 1,504.09 1,503.99 1,503.99 112.3K
13:45 1,503.97 1,503.98 1,503.95 1,503.98 25.1K
13:46 1,503.98 1,504.14 1,503.98 1,504.14 52.5K
13:47 1,504.13 1,504.15 1,504.13 1,504.15 26.7K
13:48 1,504.20 1,504.34 1,504.20 1,504.27 45.1K
13:49 1,504.22 1,504.23 1,504.19 1,504.19 20.7K
13:50 1,504.17 1,504.20 1,504.17 1,504.18 15.6K
13:51 1,504.19 1,504.19 1,504.06 1,504.06 21.2K
13:52 1,504.04 1,504.04 1,503.80 1,503.84 48.9K
13:53 1,503.79 1,503.79 1,503.63 1,503.63 28.5K
13:54 1,503.66 1,503.66 1,503.56 1,503.56 61.3K
13:55 1,503.51 1,503.51 1,503.37 1,503.37 26.2K
13:56 1,503.42 1,503.45 1,503.41 1,503.42 80.0K
13:57 1,503.42 1,503.44 1,503.39 1,503.44 27.8K
13:58 1,503.44 1,503.46 1,503.44 1,503.46 26.1K
13:59 1,503.44 1,503.50 1,503.43 1,503.50 33.1K
14:00 1,503.48 1,503.62 1,503.48 1,503.59 61.9K
14:01 1,503.55 1,503.55 1,503.50 1,503.51 48.5K
14:02 1,503.51 1,503.51 1,503.34 1,503.34 66.4K
14:03 1,503.29 1,503.29 1,503.12 1,503.12 92.6K
14:04 1,503.04 1,503.04 1,502.89 1,502.89 47.2K
14:05 1,502.95 1,502.99 1,502.95 1,502.98 41.9K
14:06 1,503.00 1,503.03 1,502.96 1,502.96 33.1K
14:07 1,502.88 1,502.88 1,502.74 1,502.74 37.7K
14:08 1,502.73 1,502.73 1,502.71 1,502.72 57.5K
14:09 1,502.72 1,502.80 1,502.72 1,502.80 33.4K
14:10 1,502.83 1,502.83 1,502.78 1,502.78 61.8K
14:11 1,502.82 1,502.82 1,502.79 1,502.82 40.7K
14:12 1,502.86 1,502.96 1,502.86 1,502.96 42.7K
14:13 1,502.96 1,503.00 1,502.96 1,502.96 84.7K
14:14 1,502.97 1,503.20 1,502.97 1,503.20 84.9K
14:15 1,503.23 1,503.23 1,503.18 1,503.19 40.4K
14:16 1,503.18 1,503.20 1,503.16 1,503.16 84.5K
14:17 1,503.17 1,503.17 1,503.14 1,503.14 37.5K
14:18 1,503.25 1,503.25 1,503.14 1,503.14 35.1K
14:19 1,503.14 1,503.19 1,503.10 1,503.19 96.7K
14:20 1,503.09 1,503.11 1,503.09 1,503.09 93.6K
14:21 1,503.08 1,503.08 1,503.06 1,503.06 42.7K
14:22 1,503.04 1,503.04 1,502.92 1,502.92 71.0K
14:23 1,502.88 1,503.15 1,502.88 1,503.15 79.3K
14:24 1,503.44 1,503.62 1,503.44 1,503.61 133.5K
14:25 1,503.76 1,503.84 1,503.76 1,503.84 68.4K
14:26 1,503.70 1,503.74 1,503.70 1,503.74 31.0K
14:27 1,503.73 1,503.73 1,503.72 1,503.72 41.2K
14:28 1,503.85 1,503.95 1,503.85 1,503.91 65.2K
14:29 1,503.91 1,503.94 1,503.91 1,503.92 52.6K
14:30 1,503.90 1,503.90 1,503.80 1,503.81 31.5K
14:31 1,503.82 1,503.83 1,503.79 1,503.83 22.8K
14:32 1,503.88 1,503.91 1,503.78 1,503.78 48.8K
14:33 1,503.70 1,503.70 1,503.58 1,503.58 73.9K
14:34 1,503.60 1,503.64 1,503.59 1,503.64 51.7K
14:35 1,503.65 1,503.79 1,503.65 1,503.79 55.9K
14:36 1,503.94 1,504.09 1,503.94 1,504.01 131.6K
14:37 1,504.00 1,504.00 1,503.85 1,503.85 46.4K
14:38 1,503.75 1,503.79 1,503.74 1,503.79 71.9K
14:39 1,503.81 1,503.81 1,503.75 1,503.77 43.9K
14:40 1,503.77 1,503.83 1,503.77 1,503.82 17.1K
14:41 1,503.89 1,503.99 1,503.89 1,503.97 34.4K
14:42 1,503.96 1,504.02 1,503.96 1,503.99 60.5K
14:43 1,504.00 1,504.03 1,503.98 1,503.98 36.6K
14:44 1,503.94 1,503.94 1,503.89 1,503.89 79.0K
14:45 1,503.89 1,503.91 1,503.89 1,503.89 37.7K
14:46 1,503.91 1,503.91 1,503.86 1,503.87 72.9K
14:47 1,503.87 1,503.87 1,503.86 1,503.86 61.6K
14:48 1,503.87 1,503.91 1,503.87 1,503.91 42.8K
14:49 1,503.92 1,503.97 1,503.92 1,503.97 24.4K
14:50 1,503.96 1,503.96 1,503.93 1,503.96 53.6K
14:51 1,503.94 1,503.94 1,503.94 1,503.94 23.3K
14:52 1,503.97 1,503.99 1,503.94 1,503.99 43.9K
14:53 1,503.99 1,504.20 1,503.99 1,504.20 52.8K
14:54 1,504.23 1,504.32 1,504.23 1,504.32 35.9K
14:55 1,504.34 1,504.43 1,504.34 1,504.42 54.0K
14:56 1,504.42 1,504.44 1,504.41 1,504.41 51.3K
14:57 1,504.40 1,504.44 1,504.39 1,504.44 106.1K
14:58 1,504.44 1,504.44 1,504.36 1,504.36 39.1K
14:59 1,504.34 1,504.34 1,504.19 1,504.21 94.6K
15:00 1,504.23 1,504.23 1,504.20 1,504.20 32.6K
15:01 1,504.22 1,504.25 1,504.22 1,504.24 29.1K
15:02 1,504.23 1,504.31 1,504.23 1,504.29 156.0K
15:03 1,504.27 1,504.28 1,504.27 1,504.28 106.5K
15:04 1,504.31 1,504.31 1,504.21 1,504.30 54.8K
15:05 1,504.38 1,504.38 1,504.34 1,504.34 60.5K
15:06 1,504.37 1,504.37 1,504.29 1,504.29 51.1K
15:07 1,504.32 1,504.50 1,504.32 1,504.50 67.5K
15:08 1,504.50 1,504.50 1,504.32 1,504.38 56.2K
15:09 1,504.32 1,504.36 1,504.30 1,504.31 54.4K
15:10 1,504.33 1,504.33 1,504.23 1,504.26 75.7K
15:11 1,504.25 1,504.25 1,504.07 1,504.07 47.2K
15:12 1,504.08 1,504.16 1,504.04 1,504.14 52.2K
15:13 1,504.12 1,504.34 1,504.07 1,504.34 56.9K
15:14 1,504.34 1,504.34 1,504.30 1,504.33 46.4K
15:15 1,504.35 1,504.35 1,504.33 1,504.33 26.9K
15:16 1,504.29 1,504.29 1,504.23 1,504.23 67.2K
15:17 1,504.24 1,504.24 1,504.23 1,504.24 34.2K
15:18 1,504.23 1,504.28 1,504.18 1,504.28 40.0K
15:19 1,504.26 1,504.47 1,504.26 1,504.47 55.9K
15:20 1,504.52 1,504.61 1,504.51 1,504.61 38.5K
15:21 1,504.56 1,504.59 1,504.56 1,504.57 46.0K
15:22 1,504.55 1,504.55 1,504.48 1,504.51 53.5K
15:23 1,504.46 1,504.46 1,504.36 1,504.36 62.2K
15:24 1,504.31 1,504.31 1,504.26 1,504.31 63.5K
15:25 1,504.29 1,504.29 1,504.26 1,504.26 84.9K
15:26 1,504.25 1,504.25 1,504.19 1,504.22 70.3K
15:27 1,504.22 1,504.27 1,504.20 1,504.25 74.0K
15:28 1,504.24 1,504.24 1,504.13 1,504.21 610.6K
15:29 1,504.23 1,504.33 1,504.22 1,504.33 66.6K
15:30 1,504.42 1,504.47 1,504.40 1,504.40 64.8K
15:31 1,504.45 1,504.59 1,504.45 1,504.50 55.0K
15:32 1,504.54 1,504.58 1,504.50 1,504.58 62.3K
15:33 1,504.53 1,504.57 1,504.52 1,504.57 63.4K
15:34 1,504.58 1,504.76 1,504.58 1,504.76 58.2K
15:35 1,504.88 1,504.95 1,504.88 1,504.91 70.4K
15:36 1,505.02 1,505.04 1,505.02 1,505.04 110.4K
15:37 1,505.02 1,505.03 1,504.93 1,504.93 57.3K
15:38 1,504.91 1,504.91 1,504.80 1,504.80 67.9K
15:39 1,504.82 1,504.85 1,504.82 1,504.82 91.6K
15:40 1,504.87 1,504.91 1,504.86 1,504.86 84.1K
15:41 1,504.89 1,504.89 1,504.81 1,504.89 145.5K
15:42 1,504.90 1,504.90 1,504.85 1,504.87 63.2K
15:43 1,504.86 1,505.15 1,504.86 1,505.15 163.2K
15:44 1,505.20 1,505.20 1,505.17 1,505.20 130.5K
15:45 1,505.22 1,505.27 1,505.22 1,505.24 116.9K
15:46 1,505.26 1,505.26 1,505.09 1,505.09 169.1K
15:47 1,505.08 1,505.08 1,505.02 1,505.02 123.8K
15:48 1,504.99 1,504.99 1,504.89 1,504.89 111.8K
15:49 1,505.12 1,505.16 1,505.06 1,505.16 138.6K
15:50 1,504.74 1,504.74 1,504.59 1,504.59 619.6K
15:51 1,504.64 1,504.64 1,504.51 1,504.51 332.0K
15:52 1,504.39 1,504.39 1,504.16 1,504.16 244.8K
15:53 1,504.21 1,504.31 1,504.04 1,504.31 290.5K
15:54 1,504.18 1,504.18 1,504.06 1,504.06 368.2K
15:55 1,503.99 1,504.09 1,503.79 1,503.79 518.9K
15:56 1,503.79 1,503.88 1,503.75 1,503.88 632.0K
15:57 1,503.86 1,504.13 1,503.66 1,503.66 544.8K
15:58 1,503.64 1,503.90 1,503.64 1,503.79 581.4K
15:59 1,503.72 1,503.96 1,503.61 1,503.90 896.5K
16:00 1,503.72 1,503.72 1,503.72 1,503.72 20,459.9K
16:01 1,503.72 1,503.72 1,503.72 1,503.72 181.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし