S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,494.64 1,494.64 1,493.84 1,493.84 5,886.9K
09:31 1,492.92 1,493.69 1,492.83 1,493.69 637.7K
09:32 1,493.76 1,494.15 1,493.33 1,493.36 455.7K
09:33 1,493.56 1,493.65 1,493.13 1,493.22 268.1K
09:34 1,493.87 1,494.52 1,493.87 1,494.52 269.6K
09:35 1,494.59 1,494.59 1,494.11 1,494.51 358.8K
09:36 1,495.07 1,495.31 1,495.05 1,495.23 252.5K
09:37 1,495.37 1,495.47 1,495.26 1,495.26 298.7K
09:38 1,495.27 1,495.27 1,494.34 1,494.45 383.2K
09:39 1,494.07 1,494.82 1,494.07 1,494.72 229.9K
09:40 1,494.11 1,494.84 1,493.92 1,494.84 350.8K
09:41 1,494.54 1,494.54 1,494.15 1,494.19 280.1K
09:42 1,493.57 1,493.77 1,493.51 1,493.51 322.2K
09:43 1,493.35 1,493.43 1,492.46 1,492.46 310.9K
09:44 1,492.77 1,492.77 1,492.18 1,492.44 221.8K
09:45 1,492.41 1,492.99 1,492.41 1,492.81 197.7K
09:46 1,493.04 1,493.04 1,492.86 1,493.01 202.3K
09:47 1,492.79 1,494.00 1,492.55 1,494.00 310.7K
09:48 1,494.23 1,494.26 1,494.04 1,494.04 151.7K
09:49 1,493.67 1,494.82 1,493.67 1,494.78 251.5K
09:50 1,494.98 1,495.29 1,494.93 1,494.97 156.2K
09:51 1,495.22 1,495.47 1,495.22 1,495.36 167.3K
09:52 1,495.37 1,495.37 1,494.13 1,494.13 158.0K
09:53 1,494.05 1,494.05 1,492.57 1,492.57 146.9K
09:54 1,492.47 1,492.81 1,492.47 1,492.81 146.2K
09:55 1,493.14 1,493.14 1,492.68 1,492.68 132.7K
09:56 1,492.76 1,492.80 1,492.43 1,492.80 158.9K
09:57 1,492.41 1,492.41 1,491.66 1,491.66 153.0K
09:58 1,491.67 1,491.88 1,491.32 1,491.83 131.5K
09:59 1,492.31 1,492.31 1,491.96 1,491.96 145.3K
10:00 1,491.37 1,491.43 1,491.15 1,491.43 256.9K
10:01 1,492.07 1,492.31 1,492.07 1,492.31 152.0K
10:02 1,492.67 1,493.83 1,492.67 1,493.62 198.3K
10:03 1,493.91 1,494.66 1,493.91 1,494.66 193.1K
10:04 1,494.83 1,495.71 1,494.83 1,495.71 171.1K
10:05 1,495.66 1,495.66 1,495.08 1,495.13 157.4K
10:06 1,495.04 1,495.28 1,495.04 1,495.17 122.4K
10:07 1,495.86 1,495.86 1,494.81 1,494.81 160.8K
10:08 1,494.95 1,494.95 1,494.40 1,494.42 146.9K
10:09 1,494.77 1,495.14 1,494.77 1,495.14 192.1K
10:10 1,495.49 1,495.49 1,494.72 1,494.74 136.9K
10:11 1,493.77 1,494.10 1,493.77 1,493.99 142.4K
10:12 1,494.09 1,494.09 1,493.89 1,493.98 125.1K
10:13 1,494.01 1,494.06 1,492.87 1,492.87 129.0K
10:14 1,493.02 1,493.02 1,492.42 1,492.62 179.3K
10:15 1,492.39 1,492.39 1,491.74 1,491.74 134.8K
10:16 1,491.80 1,491.96 1,491.60 1,491.60 156.7K
10:17 1,491.71 1,491.82 1,491.49 1,491.49 94.5K
10:18 1,491.71 1,492.33 1,491.71 1,492.33 94.6K
10:19 1,492.31 1,492.38 1,492.26 1,492.26 91.0K
10:20 1,492.02 1,492.02 1,491.34 1,491.34 138.6K
10:21 1,490.96 1,491.85 1,490.96 1,491.85 125.7K
10:22 1,492.32 1,492.32 1,491.69 1,491.69 137.6K
10:23 1,491.81 1,492.31 1,491.81 1,492.31 110.3K
10:24 1,492.21 1,492.90 1,492.21 1,492.90 111.8K
10:25 1,492.89 1,493.74 1,492.89 1,493.69 114.9K
10:26 1,493.65 1,493.81 1,493.38 1,493.80 193.9K
10:27 1,493.70 1,493.70 1,493.38 1,493.38 108.3K
10:28 1,493.48 1,493.61 1,493.37 1,493.50 97.1K
10:29 1,493.29 1,493.32 1,492.79 1,492.79 94.8K
10:30 1,492.83 1,492.83 1,492.70 1,492.70 113.0K
10:31 1,492.80 1,493.31 1,492.75 1,493.31 145.7K
10:32 1,493.17 1,493.88 1,493.17 1,493.66 102.4K
10:33 1,493.19 1,493.70 1,493.19 1,493.70 77.5K
10:34 1,493.65 1,493.74 1,493.65 1,493.74 80.6K
10:35 1,494.07 1,495.30 1,494.07 1,495.30 283.5K
10:36 1,494.90 1,494.94 1,494.61 1,494.80 204.8K
10:37 1,495.06 1,495.41 1,494.97 1,495.41 127.1K
10:38 1,495.55 1,495.91 1,495.55 1,495.58 132.9K
10:39 1,495.26 1,495.32 1,494.74 1,494.74 124.5K
10:40 1,494.45 1,494.65 1,494.45 1,494.64 137.6K
10:41 1,494.29 1,494.29 1,493.93 1,494.21 91.8K
10:42 1,494.60 1,494.94 1,494.60 1,494.94 136.1K
10:43 1,494.91 1,495.19 1,494.83 1,494.83 138.1K
10:44 1,494.86 1,495.16 1,494.85 1,495.16 83.6K
10:45 1,495.34 1,495.48 1,495.30 1,495.30 120.8K
10:46 1,495.34 1,495.42 1,495.34 1,495.35 69.3K
10:47 1,495.26 1,495.26 1,494.55 1,494.55 83.1K
10:48 1,494.79 1,495.20 1,494.79 1,495.20 84.0K
10:49 1,495.34 1,495.54 1,495.34 1,495.54 80.5K
10:50 1,495.58 1,496.11 1,495.58 1,496.11 135.6K
10:51 1,496.29 1,496.52 1,496.29 1,496.52 109.4K
10:52 1,496.60 1,497.02 1,496.58 1,497.02 91.3K
10:53 1,497.02 1,497.02 1,496.38 1,496.38 93.3K
10:54 1,496.35 1,496.41 1,496.35 1,496.41 76.2K
10:55 1,496.44 1,496.75 1,496.44 1,496.60 133.2K
10:56 1,496.61 1,496.70 1,496.52 1,496.52 151.2K
10:57 1,496.46 1,496.80 1,496.46 1,496.80 97.4K
10:58 1,496.84 1,497.09 1,496.84 1,496.97 92.6K
10:59 1,496.90 1,497.36 1,496.90 1,497.34 122.3K
11:00 1,497.15 1,497.15 1,496.80 1,496.80 123.4K
11:01 1,496.50 1,496.59 1,496.50 1,496.53 94.8K
11:02 1,496.84 1,497.62 1,496.84 1,497.49 186.3K
11:03 1,497.07 1,497.15 1,497.03 1,497.03 81.0K
11:04 1,496.87 1,496.87 1,496.47 1,496.55 150.4K
11:05 1,496.42 1,496.55 1,496.42 1,496.55 103.5K
11:06 1,496.46 1,496.46 1,495.67 1,495.67 131.8K
11:07 1,495.40 1,495.73 1,495.40 1,495.42 111.9K
11:08 1,495.42 1,496.11 1,495.42 1,496.11 87.7K
11:09 1,496.33 1,496.70 1,496.33 1,496.57 79.5K
11:10 1,496.52 1,497.04 1,496.52 1,497.04 129.7K
11:11 1,497.05 1,497.05 1,496.60 1,496.62 81.7K
11:12 1,496.39 1,496.39 1,496.05 1,496.06 93.7K
11:13 1,496.42 1,496.65 1,496.42 1,496.60 115.4K
11:14 1,496.44 1,496.53 1,496.12 1,496.12 86.2K
11:15 1,496.40 1,496.42 1,496.25 1,496.25 198.6K
11:16 1,496.47 1,496.58 1,496.47 1,496.58 82.1K
11:17 1,496.68 1,496.69 1,496.46 1,496.69 107.8K
11:18 1,496.59 1,496.59 1,496.50 1,496.50 76.2K
11:19 1,496.41 1,497.15 1,496.41 1,497.11 110.7K
11:20 1,497.20 1,497.70 1,497.20 1,497.66 154.5K
11:21 1,497.85 1,498.33 1,497.85 1,498.25 115.8K
11:22 1,498.23 1,498.27 1,498.16 1,498.26 146.1K
11:23 1,498.31 1,498.46 1,498.04 1,498.04 114.0K
11:24 1,498.07 1,498.11 1,497.84 1,497.84 135.4K
11:25 1,497.84 1,497.95 1,497.81 1,497.95 107.6K
11:26 1,497.70 1,497.86 1,497.70 1,497.86 91.0K
11:27 1,497.61 1,497.61 1,497.19 1,497.19 112.9K
11:28 1,496.93 1,497.01 1,496.93 1,497.01 125.8K
11:29 1,497.30 1,497.63 1,497.30 1,497.53 128.2K
11:30 1,497.71 1,498.35 1,497.71 1,498.35 128.9K
11:31 1,498.35 1,498.35 1,498.10 1,498.10 142.0K
11:32 1,497.98 1,498.30 1,497.98 1,498.30 88.9K
11:33 1,498.53 1,498.55 1,498.48 1,498.48 93.3K
11:34 1,498.45 1,498.45 1,497.95 1,498.19 120.4K
11:35 1,498.04 1,498.26 1,498.04 1,498.20 103.9K
11:36 1,498.07 1,498.70 1,498.05 1,498.70 212.8K
11:37 1,498.65 1,499.19 1,498.65 1,499.19 105.0K
11:38 1,499.24 1,499.67 1,499.21 1,499.67 176.7K
11:39 1,499.67 1,499.79 1,499.67 1,499.79 153.2K
11:40 1,499.94 1,500.36 1,499.94 1,500.34 145.0K
11:41 1,500.56 1,500.62 1,500.48 1,500.48 132.7K
11:42 1,500.66 1,500.96 1,500.66 1,500.96 92.5K
11:43 1,500.77 1,501.06 1,500.73 1,500.91 118.7K
11:44 1,500.54 1,500.94 1,500.54 1,500.94 135.5K
11:45 1,500.98 1,500.98 1,500.47 1,500.49 86.4K
11:46 1,500.59 1,500.70 1,500.57 1,500.70 83.1K
11:47 1,500.80 1,500.85 1,500.31 1,500.31 89.5K
11:48 1,500.40 1,500.45 1,500.13 1,500.13 58.3K
11:49 1,500.48 1,500.48 1,500.25 1,500.32 157.2K
11:50 1,500.19 1,500.24 1,500.05 1,500.05 100.7K
11:51 1,500.25 1,500.45 1,500.25 1,500.45 113.7K
11:52 1,500.40 1,500.66 1,500.40 1,500.62 87.6K
11:53 1,500.55 1,500.56 1,500.43 1,500.56 116.5K
11:54 1,500.69 1,500.78 1,500.42 1,500.42 146.3K
11:55 1,500.28 1,500.28 1,500.05 1,500.05 107.9K
11:56 1,500.01 1,500.18 1,499.93 1,500.18 68.7K
11:57 1,500.16 1,500.17 1,499.98 1,499.98 140.7K
11:58 1,500.03 1,500.49 1,500.03 1,500.49 129.7K
11:59 1,500.48 1,500.48 1,500.33 1,500.33 97.1K
12:00 1,500.28 1,500.39 1,500.20 1,500.39 79.7K
12:01 1,500.28 1,500.34 1,500.28 1,500.34 53.2K
12:02 1,500.31 1,500.31 1,499.57 1,499.57 155.4K
12:03 1,499.51 1,499.51 1,499.31 1,499.31 112.4K
12:04 1,499.16 1,499.32 1,499.02 1,499.31 200.5K
12:05 1,499.09 1,499.09 1,498.99 1,498.99 166.7K
12:06 1,498.94 1,498.94 1,498.66 1,498.66 105.7K
12:07 1,498.55 1,498.66 1,498.43 1,498.43 229.8K
12:08 1,498.34 1,498.34 1,497.86 1,497.86 148.6K
12:09 1,497.63 1,497.71 1,497.44 1,497.71 188.8K
12:10 1,497.65 1,497.66 1,497.46 1,497.46 112.5K
12:11 1,497.46 1,497.46 1,497.22 1,497.22 78.1K
12:12 1,497.37 1,497.47 1,497.29 1,497.47 77.0K
12:13 1,497.24 1,497.26 1,497.05 1,497.05 93.8K
12:14 1,497.12 1,497.12 1,496.67 1,496.67 110.0K
12:15 1,496.80 1,497.01 1,496.80 1,497.01 83.1K
12:16 1,496.88 1,496.93 1,496.79 1,496.85 65.4K
12:17 1,496.78 1,496.93 1,496.73 1,496.73 145.6K
12:18 1,496.75 1,496.79 1,496.53 1,496.73 102.8K
12:19 1,496.61 1,496.65 1,496.54 1,496.59 93.0K
12:20 1,496.47 1,496.72 1,496.47 1,496.70 97.1K
12:21 1,496.75 1,496.80 1,496.70 1,496.70 64.3K
12:22 1,496.66 1,496.66 1,496.34 1,496.34 90.3K
12:23 1,496.12 1,496.12 1,495.78 1,495.78 89.6K
12:24 1,495.70 1,495.99 1,495.70 1,495.99 86.8K
12:25 1,496.01 1,496.25 1,496.01 1,496.25 74.6K
12:26 1,496.05 1,496.15 1,496.05 1,496.12 59.5K
12:27 1,496.10 1,496.10 1,495.39 1,495.39 98.2K
12:28 1,495.38 1,495.38 1,494.91 1,494.91 110.0K
12:29 1,494.69 1,494.69 1,494.32 1,494.46 226.4K
12:30 1,494.73 1,494.79 1,494.68 1,494.68 110.4K
12:31 1,494.57 1,494.57 1,494.06 1,494.36 147.0K
12:32 1,494.36 1,494.90 1,494.36 1,494.90 99.0K
12:33 1,494.84 1,494.84 1,494.72 1,494.84 84.2K
12:34 1,494.89 1,494.89 1,494.49 1,494.49 117.5K
12:35 1,494.47 1,494.47 1,494.19 1,494.23 106.6K
12:36 1,494.17 1,494.17 1,493.39 1,493.39 162.4K
12:37 1,493.57 1,493.92 1,493.57 1,493.92 101.8K
12:38 1,494.09 1,494.34 1,494.09 1,494.19 86.8K
12:39 1,494.20 1,494.20 1,493.98 1,493.99 126.4K
12:40 1,493.97 1,494.12 1,493.92 1,494.12 90.2K
12:41 1,494.34 1,494.55 1,494.34 1,494.55 81.0K
12:42 1,494.60 1,494.86 1,494.60 1,494.63 92.7K
12:43 1,494.52 1,494.52 1,494.36 1,494.52 81.1K
12:44 1,494.46 1,494.46 1,494.41 1,494.43 53.0K
12:45 1,494.52 1,494.69 1,494.52 1,494.65 68.8K
12:46 1,494.52 1,494.62 1,494.22 1,494.62 88.8K
12:47 1,494.50 1,494.59 1,494.50 1,494.51 60.8K
12:48 1,494.18 1,494.34 1,494.18 1,494.22 97.7K
12:49 1,494.19 1,494.26 1,493.99 1,493.99 127.0K
12:50 1,494.05 1,494.50 1,494.05 1,494.50 68.7K
12:51 1,494.47 1,494.52 1,494.45 1,494.52 46.0K
12:52 1,494.65 1,495.51 1,494.65 1,495.51 152.2K
12:53 1,495.90 1,495.90 1,495.55 1,495.55 95.1K
12:54 1,495.50 1,495.50 1,495.28 1,495.28 102.5K
12:55 1,495.47 1,495.51 1,495.47 1,495.51 70.4K
12:56 1,495.48 1,495.57 1,495.38 1,495.38 144.2K
12:57 1,495.47 1,495.54 1,495.46 1,495.46 112.3K
12:58 1,495.50 1,495.60 1,495.41 1,495.41 68.1K
12:59 1,495.49 1,495.49 1,495.22 1,495.22 61.5K
13:00 1,495.23 1,495.62 1,495.23 1,495.62 149.5K
13:01 1,495.60 1,495.63 1,495.57 1,495.63 48.5K
13:02 1,495.72 1,496.78 1,495.72 1,496.78 189.2K
13:03 1,496.80 1,496.87 1,496.69 1,496.69 86.2K
13:04 1,496.61 1,496.71 1,496.61 1,496.71 65.4K
13:05 1,496.77 1,496.79 1,496.70 1,496.70 99.3K
13:06 1,496.74 1,497.03 1,496.74 1,497.03 125.9K
13:07 1,497.20 1,497.42 1,496.81 1,497.42 184.6K
13:08 1,497.48 1,497.76 1,497.48 1,497.71 146.1K
13:09 1,497.64 1,497.72 1,497.64 1,497.72 52.3K
13:10 1,497.53 1,497.53 1,497.34 1,497.34 86.2K
13:11 1,497.49 1,497.55 1,497.40 1,497.52 95.6K
13:12 1,497.64 1,497.64 1,497.37 1,497.37 142.1K
13:13 1,497.32 1,497.32 1,496.88 1,496.88 108.6K
13:14 1,496.82 1,496.82 1,496.60 1,496.60 112.0K
13:15 1,496.71 1,496.73 1,496.68 1,496.73 71.4K
13:16 1,496.60 1,496.82 1,496.60 1,496.82 118.5K
13:17 1,496.64 1,496.85 1,496.63 1,496.85 109.6K
13:18 1,496.77 1,496.87 1,496.77 1,496.87 116.5K
13:19 1,496.85 1,497.02 1,496.81 1,496.91 50.9K
13:20 1,496.97 1,497.03 1,496.96 1,496.96 85.3K
13:21 1,497.24 1,497.24 1,496.73 1,496.73 132.6K
13:22 1,496.66 1,496.80 1,496.59 1,496.80 91.2K
13:23 1,496.81 1,496.99 1,496.81 1,496.83 107.4K
13:24 1,496.80 1,497.29 1,496.80 1,497.29 115.1K
13:25 1,497.57 1,498.04 1,497.57 1,498.04 127.4K
13:26 1,498.06 1,498.08 1,497.92 1,497.96 60.9K
13:27 1,497.96 1,497.96 1,497.80 1,497.87 111.1K
13:28 1,497.97 1,498.60 1,497.97 1,498.39 171.9K
13:29 1,498.38 1,498.38 1,498.20 1,498.20 83.5K
13:30 1,498.19 1,498.19 1,497.77 1,497.84 112.3K
13:31 1,497.77 1,497.97 1,497.59 1,497.97 98.5K
13:32 1,498.08 1,498.08 1,497.83 1,497.84 65.7K
13:33 1,497.87 1,497.87 1,497.54 1,497.54 107.4K
13:34 1,497.50 1,497.72 1,497.43 1,497.43 107.4K
13:35 1,497.37 1,497.81 1,497.37 1,497.81 118.3K
13:36 1,497.82 1,498.22 1,497.82 1,498.22 80.0K
13:37 1,498.41 1,498.41 1,498.11 1,498.11 85.8K
13:38 1,498.05 1,498.52 1,498.05 1,498.52 116.2K
13:39 1,498.51 1,498.83 1,498.51 1,498.83 84.5K
13:40 1,498.84 1,499.14 1,498.84 1,499.10 108.6K
13:41 1,499.05 1,499.05 1,498.64 1,498.81 158.8K
13:42 1,498.75 1,498.75 1,498.57 1,498.57 49.3K
13:43 1,498.42 1,498.42 1,498.27 1,498.27 52.6K
13:44 1,498.17 1,498.22 1,498.15 1,498.18 91.5K
13:45 1,498.15 1,498.20 1,497.96 1,497.96 59.6K
13:46 1,497.90 1,497.90 1,497.63 1,497.63 79.8K
13:47 1,497.70 1,497.70 1,497.46 1,497.46 66.8K
13:48 1,497.27 1,497.28 1,497.19 1,497.19 69.6K
13:49 1,497.32 1,497.35 1,497.20 1,497.20 142.7K
13:50 1,497.00 1,497.00 1,496.59 1,496.59 97.2K
13:51 1,496.57 1,496.57 1,496.32 1,496.32 83.7K
13:52 1,496.27 1,496.27 1,495.77 1,495.77 128.2K
13:53 1,495.69 1,495.69 1,495.08 1,495.08 217.2K
13:54 1,495.26 1,495.26 1,494.90 1,494.90 104.0K
13:55 1,495.00 1,495.34 1,495.00 1,495.34 169.8K
13:56 1,495.36 1,495.36 1,495.12 1,495.26 128.7K
13:57 1,495.13 1,495.50 1,495.13 1,495.50 108.3K
13:58 1,495.66 1,495.66 1,495.21 1,495.21 95.0K
13:59 1,495.24 1,495.39 1,495.17 1,495.36 84.7K
14:00 1,495.45 1,495.45 1,495.30 1,495.34 148.1K
14:01 1,495.41 1,495.41 1,495.20 1,495.24 67.1K
14:02 1,495.31 1,495.31 1,494.73 1,494.73 117.7K
14:03 1,494.71 1,494.95 1,494.71 1,494.95 78.5K
14:04 1,494.92 1,495.34 1,494.92 1,495.34 100.2K
14:05 1,495.37 1,496.01 1,495.37 1,496.01 107.5K
14:06 1,496.11 1,496.68 1,496.11 1,496.68 124.7K
14:07 1,496.85 1,497.33 1,496.85 1,497.33 177.1K
14:08 1,497.33 1,498.11 1,497.33 1,498.11 110.8K
14:09 1,498.21 1,498.43 1,498.11 1,498.43 81.2K
14:10 1,498.52 1,498.62 1,498.52 1,498.62 90.2K
14:11 1,498.65 1,498.65 1,497.98 1,497.98 126.8K
14:12 1,497.89 1,497.99 1,497.33 1,497.33 221.9K
14:13 1,497.46 1,497.70 1,497.46 1,497.62 168.0K
14:14 1,497.59 1,497.59 1,496.98 1,496.98 142.0K
14:15 1,496.94 1,497.56 1,496.94 1,497.56 99.5K
14:16 1,497.56 1,497.84 1,497.56 1,497.67 89.4K
14:17 1,497.78 1,498.04 1,497.78 1,498.04 52.5K
14:18 1,498.42 1,498.93 1,498.42 1,498.93 95.7K
14:19 1,499.06 1,499.31 1,499.06 1,499.31 83.7K
14:20 1,499.41 1,500.07 1,499.41 1,500.07 113.1K
14:21 1,500.07 1,500.24 1,500.07 1,500.17 213.3K
14:22 1,500.05 1,500.11 1,499.95 1,500.11 127.3K
14:23 1,500.05 1,500.66 1,500.05 1,500.66 110.8K
14:24 1,500.56 1,500.86 1,500.56 1,500.86 206.1K
14:25 1,500.66 1,500.66 1,500.51 1,500.51 97.6K
14:26 1,500.40 1,500.80 1,500.40 1,500.80 121.3K
14:27 1,500.75 1,501.51 1,500.71 1,501.51 125.2K
14:28 1,501.80 1,501.88 1,501.70 1,501.71 125.7K
14:29 1,501.91 1,501.95 1,501.83 1,501.83 99.7K
14:30 1,501.67 1,501.67 1,501.10 1,501.10 212.9K
14:31 1,501.12 1,501.58 1,500.95 1,501.40 125.2K
14:32 1,501.44 1,501.44 1,501.33 1,501.33 72.9K
14:33 1,500.97 1,500.97 1,500.44 1,500.46 124.7K
14:34 1,500.45 1,500.46 1,500.34 1,500.34 143.9K
14:35 1,500.22 1,500.24 1,500.13 1,500.13 61.7K
14:36 1,500.19 1,500.19 1,499.64 1,499.64 83.6K
14:37 1,499.55 1,500.15 1,499.55 1,500.15 130.4K
14:38 1,500.15 1,500.15 1,499.76 1,499.76 95.9K
14:39 1,499.61 1,499.61 1,499.12 1,499.12 120.2K
14:40 1,499.05 1,499.32 1,499.05 1,499.32 117.4K
14:41 1,499.35 1,499.35 1,499.03 1,499.05 70.4K
14:42 1,499.14 1,499.21 1,499.06 1,499.11 92.5K
14:43 1,498.78 1,498.94 1,498.78 1,498.92 110.3K
14:44 1,499.04 1,499.04 1,498.93 1,498.99 106.2K
14:45 1,498.84 1,499.03 1,498.82 1,499.03 137.2K
14:46 1,499.02 1,499.23 1,499.02 1,499.23 112.8K
14:47 1,499.06 1,499.06 1,498.73 1,498.73 123.2K
14:48 1,498.87 1,499.19 1,498.87 1,498.98 614.8K
14:49 1,498.93 1,499.11 1,498.93 1,499.02 73.0K
14:50 1,499.05 1,499.26 1,499.05 1,499.12 179.2K
14:51 1,499.23 1,499.41 1,499.23 1,499.41 106.8K
14:52 1,499.41 1,499.41 1,499.14 1,499.14 70.2K
14:53 1,499.06 1,499.09 1,499.00 1,499.00 77.0K
14:54 1,499.07 1,499.07 1,498.83 1,498.86 139.1K
14:55 1,498.91 1,499.10 1,498.77 1,499.03 91.9K
14:56 1,499.17 1,499.42 1,499.16 1,499.42 62.0K
14:57 1,499.48 1,499.54 1,499.48 1,499.54 106.1K
14:58 1,499.56 1,499.56 1,498.84 1,498.84 84.7K
14:59 1,498.88 1,498.89 1,498.88 1,498.89 88.6K
15:00 1,499.05 1,499.20 1,498.96 1,499.20 77.4K
15:01 1,499.21 1,499.21 1,498.97 1,498.97 106.0K
15:02 1,498.74 1,498.74 1,498.46 1,498.46 160.7K
15:03 1,498.34 1,498.81 1,498.34 1,498.81 141.0K
15:04 1,498.88 1,498.94 1,498.88 1,498.89 95.2K
15:05 1,498.88 1,498.99 1,498.85 1,498.85 85.5K
15:06 1,498.86 1,498.86 1,498.83 1,498.84 118.7K
15:07 1,498.78 1,498.78 1,498.56 1,498.60 81.9K
15:08 1,498.51 1,498.79 1,498.51 1,498.72 68.4K
15:09 1,498.86 1,498.88 1,498.73 1,498.88 96.6K
15:10 1,499.05 1,499.49 1,499.05 1,499.49 128.1K
15:11 1,499.35 1,499.35 1,499.12 1,499.12 79.3K
15:12 1,499.12 1,499.12 1,499.05 1,499.07 110.5K
15:13 1,499.01 1,499.67 1,499.01 1,499.66 138.2K
15:14 1,499.45 1,499.45 1,499.13 1,499.13 188.0K
15:15 1,499.07 1,500.00 1,499.07 1,500.00 181.7K
15:16 1,499.92 1,500.07 1,499.88 1,500.05 76.8K
15:17 1,499.86 1,499.86 1,499.72 1,499.83 84.1K
15:18 1,499.74 1,500.12 1,499.74 1,500.12 140.9K
15:19 1,500.41 1,500.66 1,500.41 1,500.52 209.1K
15:20 1,500.58 1,500.96 1,500.58 1,500.88 121.5K
15:21 1,500.91 1,500.91 1,500.59 1,500.62 117.2K
15:22 1,500.58 1,500.58 1,500.24 1,500.24 136.3K
15:23 1,500.19 1,500.78 1,500.19 1,500.71 174.0K
15:24 1,500.71 1,500.79 1,500.58 1,500.79 162.2K
15:25 1,501.11 1,501.11 1,500.83 1,500.83 155.4K
15:26 1,500.52 1,500.53 1,500.37 1,500.41 234.7K
15:27 1,500.66 1,500.91 1,500.66 1,500.90 181.4K
15:28 1,500.99 1,501.32 1,500.99 1,501.32 177.1K
15:29 1,501.36 1,501.86 1,501.36 1,501.86 177.9K
15:30 1,501.58 1,501.58 1,501.50 1,501.54 216.5K
15:31 1,501.50 1,501.92 1,501.50 1,501.87 154.1K
15:32 1,501.87 1,502.04 1,501.87 1,502.04 138.1K
15:33 1,501.92 1,501.92 1,501.83 1,501.86 164.3K
15:34 1,501.80 1,501.80 1,501.55 1,501.78 150.8K
15:35 1,501.65 1,501.65 1,501.36 1,501.62 203.9K
15:36 1,501.91 1,501.91 1,501.80 1,501.81 186.3K
15:37 1,501.83 1,501.92 1,501.76 1,501.76 184.4K
15:38 1,501.68 1,501.68 1,501.36 1,501.36 149.3K
15:39 1,501.48 1,501.72 1,501.48 1,501.60 153.5K
15:40 1,501.58 1,501.92 1,501.54 1,501.92 157.9K
15:41 1,502.01 1,502.01 1,501.71 1,501.86 167.0K
15:42 1,501.89 1,502.00 1,501.89 1,502.00 187.8K
15:43 1,501.96 1,502.01 1,501.89 1,502.01 164.6K
15:44 1,502.51 1,502.52 1,502.43 1,502.51 218.3K
15:45 1,502.44 1,502.59 1,502.44 1,502.59 166.7K
15:46 1,502.73 1,502.76 1,502.62 1,502.62 217.0K
15:47 1,502.72 1,502.75 1,502.68 1,502.71 275.2K
15:48 1,503.01 1,503.11 1,502.84 1,503.11 238.0K
15:49 1,503.07 1,503.21 1,502.98 1,503.21 348.3K
15:50 1,503.47 1,503.83 1,503.47 1,503.83 1,119.1K
15:51 1,503.81 1,503.95 1,503.47 1,503.95 467.1K
15:52 1,503.73 1,503.77 1,503.61 1,503.77 429.2K
15:53 1,503.77 1,503.84 1,503.56 1,503.84 468.4K
15:54 1,503.81 1,503.84 1,503.77 1,503.77 468.2K
15:55 1,503.76 1,503.87 1,503.59 1,503.59 894.2K
15:56 1,503.83 1,503.87 1,503.73 1,503.73 1,296.0K
15:57 1,503.74 1,503.74 1,503.35 1,503.49 1,040.5K
15:58 1,503.45 1,503.61 1,503.27 1,503.27 1,065.3K
15:59 1,503.11 1,503.23 1,503.11 1,503.23 1,610.1K
16:00 1,503.33 1,503.35 1,503.33 1,503.35 78,908.6K
16:01 1,503.35 1,503.35 1,503.35 1,503.35 196.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし