S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,502.18 1,507.70 1,502.18 1,507.70 3,483.8K
09:31 1,507.90 1,508.91 1,507.90 1,508.91 406.2K
09:32 1,509.18 1,509.37 1,508.62 1,508.62 427.8K
09:33 1,508.93 1,509.86 1,508.93 1,509.86 437.3K
09:34 1,509.77 1,510.08 1,509.66 1,509.66 256.5K
09:35 1,509.28 1,509.28 1,508.79 1,508.90 379.7K
09:36 1,509.10 1,509.95 1,509.10 1,509.93 379.2K
09:37 1,509.85 1,509.85 1,509.34 1,509.34 223.5K
09:38 1,509.33 1,509.48 1,509.16 1,509.29 263.0K
09:39 1,509.00 1,509.81 1,509.00 1,509.81 242.1K
09:40 1,509.69 1,509.97 1,509.69 1,509.88 470.9K
09:41 1,510.10 1,510.29 1,510.01 1,510.17 245.7K
09:42 1,509.99 1,510.03 1,509.93 1,509.95 276.2K
09:43 1,509.76 1,509.76 1,509.15 1,509.15 171.5K
09:44 1,509.31 1,509.42 1,508.98 1,508.98 269.6K
09:45 1,508.71 1,508.71 1,508.15 1,508.15 178.1K
09:46 1,508.23 1,509.09 1,508.23 1,509.09 174.9K
09:47 1,508.53 1,508.53 1,507.98 1,508.00 213.2K
09:48 1,508.20 1,508.20 1,508.00 1,508.00 158.4K
09:49 1,507.56 1,507.56 1,506.92 1,506.92 177.1K
09:50 1,506.82 1,506.82 1,506.67 1,506.78 128.5K
09:51 1,506.75 1,507.13 1,506.75 1,507.13 203.0K
09:52 1,507.13 1,507.22 1,507.00 1,507.02 191.4K
09:53 1,506.83 1,506.84 1,506.50 1,506.50 217.6K
09:54 1,506.07 1,506.35 1,505.99 1,506.35 159.5K
09:55 1,506.88 1,507.09 1,506.77 1,507.09 179.1K
09:56 1,507.18 1,507.21 1,506.78 1,506.85 228.3K
09:57 1,507.09 1,507.15 1,506.70 1,506.70 303.2K
09:58 1,507.12 1,507.20 1,507.12 1,507.20 157.7K
09:59 1,507.36 1,507.36 1,507.09 1,507.18 132.9K
10:00 1,506.46 1,506.46 1,504.23 1,504.23 347.1K
10:01 1,504.37 1,504.37 1,502.30 1,502.30 276.8K
10:02 1,502.11 1,502.11 1,501.42 1,502.03 392.6K
10:03 1,502.21 1,503.03 1,502.19 1,503.03 220.7K
10:04 1,503.54 1,503.54 1,502.74 1,502.74 213.1K
10:05 1,502.42 1,503.18 1,502.42 1,503.18 298.4K
10:06 1,503.37 1,503.47 1,503.07 1,503.30 162.2K
10:07 1,503.49 1,503.49 1,502.46 1,502.46 212.9K
10:08 1,501.91 1,501.91 1,501.69 1,501.69 267.0K
10:09 1,501.86 1,501.86 1,501.33 1,501.36 178.1K
10:10 1,501.34 1,501.49 1,500.69 1,500.70 235.9K
10:11 1,500.65 1,501.44 1,500.65 1,501.44 183.6K
10:12 1,501.10 1,502.01 1,501.10 1,502.01 202.8K
10:13 1,502.18 1,502.18 1,501.53 1,501.69 164.0K
10:14 1,501.16 1,501.35 1,501.16 1,501.23 164.4K
10:15 1,501.32 1,501.48 1,501.16 1,501.16 162.2K
10:16 1,500.93 1,501.08 1,500.92 1,501.08 176.7K
10:17 1,501.22 1,501.23 1,500.25 1,500.25 170.4K
10:18 1,500.26 1,501.18 1,500.26 1,501.18 141.6K
10:19 1,501.39 1,502.19 1,501.39 1,502.05 140.1K
10:20 1,502.14 1,502.90 1,502.14 1,502.51 195.6K
10:21 1,502.48 1,503.32 1,502.48 1,503.32 117.2K
10:22 1,503.79 1,504.21 1,503.76 1,503.76 240.3K
10:23 1,503.90 1,504.27 1,503.90 1,504.24 118.7K
10:24 1,504.18 1,504.51 1,504.18 1,504.51 198.4K
10:25 1,504.65 1,505.73 1,504.65 1,505.73 186.8K
10:26 1,505.86 1,506.17 1,505.82 1,506.17 156.4K
10:27 1,506.04 1,506.07 1,505.85 1,505.85 150.0K
10:28 1,505.69 1,505.74 1,505.42 1,505.74 190.6K
10:29 1,505.82 1,506.17 1,505.27 1,505.27 180.4K
10:30 1,505.62 1,505.73 1,504.97 1,504.97 142.2K
10:31 1,504.91 1,504.91 1,504.32 1,504.32 122.3K
10:32 1,504.43 1,504.43 1,503.75 1,504.02 198.6K
10:33 1,503.58 1,503.95 1,503.58 1,503.95 129.8K
10:34 1,504.06 1,504.55 1,504.06 1,504.55 157.0K
10:35 1,504.45 1,504.45 1,504.16 1,504.44 171.5K
10:36 1,504.48 1,504.54 1,504.39 1,504.39 101.9K
10:37 1,504.43 1,504.50 1,503.97 1,503.97 146.7K
10:38 1,503.86 1,503.86 1,502.74 1,502.74 179.0K
10:39 1,502.50 1,502.50 1,500.39 1,500.39 163.6K
10:40 1,500.75 1,500.97 1,500.49 1,500.49 117.4K
10:41 1,500.47 1,500.80 1,500.29 1,500.80 91.1K
10:42 1,500.57 1,500.57 1,500.09 1,500.09 92.3K
10:43 1,500.18 1,500.25 1,500.05 1,500.05 108.0K
10:44 1,500.31 1,500.37 1,500.23 1,500.37 80.9K
10:45 1,500.02 1,500.02 1,499.59 1,499.59 105.6K
10:46 1,500.11 1,500.11 1,499.34 1,499.34 192.1K
10:47 1,499.75 1,499.75 1,499.00 1,499.03 163.7K
10:48 1,498.79 1,498.80 1,498.61 1,498.65 150.4K
10:49 1,498.49 1,498.65 1,498.49 1,498.65 120.7K
10:50 1,498.70 1,499.03 1,498.70 1,499.03 138.6K
10:51 1,499.21 1,500.03 1,499.21 1,499.79 158.8K
10:52 1,499.55 1,499.70 1,499.53 1,499.53 87.7K
10:53 1,499.70 1,499.84 1,499.69 1,499.69 98.7K
10:54 1,499.68 1,500.38 1,499.68 1,500.35 142.2K
10:55 1,500.08 1,500.90 1,500.08 1,500.90 121.9K
10:56 1,500.93 1,501.36 1,500.93 1,501.16 117.5K
10:57 1,501.34 1,501.73 1,501.34 1,501.62 130.3K
10:58 1,501.83 1,501.93 1,501.76 1,501.93 146.8K
10:59 1,502.55 1,502.84 1,502.55 1,502.84 146.1K
11:00 1,502.97 1,503.26 1,502.93 1,502.93 113.9K
11:01 1,503.01 1,503.27 1,502.81 1,503.27 132.9K
11:02 1,503.43 1,503.48 1,503.19 1,503.19 127.0K
11:03 1,502.99 1,503.02 1,502.83 1,502.83 89.0K
11:04 1,502.84 1,502.86 1,502.78 1,502.86 106.6K
11:05 1,503.08 1,503.08 1,502.64 1,502.64 161.0K
11:06 1,502.90 1,503.55 1,502.90 1,503.55 169.8K
11:07 1,503.66 1,503.66 1,503.02 1,503.02 120.1K
11:08 1,502.84 1,503.79 1,502.84 1,503.79 225.0K
11:09 1,503.52 1,503.53 1,503.32 1,503.32 103.1K
11:10 1,503.60 1,503.82 1,503.33 1,503.33 102.6K
11:11 1,503.48 1,503.53 1,503.21 1,503.21 91.7K
11:12 1,502.79 1,502.86 1,502.61 1,502.86 106.7K
11:13 1,502.74 1,502.74 1,502.44 1,502.66 118.4K
11:14 1,502.76 1,503.09 1,502.76 1,502.77 80.1K
11:15 1,502.57 1,502.57 1,502.26 1,502.26 134.5K
11:16 1,502.51 1,502.53 1,502.18 1,502.18 92.2K
11:17 1,502.22 1,502.22 1,501.45 1,501.45 93.7K
11:18 1,501.28 1,501.28 1,500.63 1,500.89 144.1K
11:19 1,500.98 1,501.22 1,500.98 1,501.22 91.1K
11:20 1,501.31 1,501.66 1,501.31 1,501.47 88.4K
11:21 1,501.48 1,501.58 1,501.48 1,501.58 100.7K
11:22 1,501.61 1,501.82 1,501.06 1,501.06 99.7K
11:23 1,500.80 1,500.80 1,500.60 1,500.66 106.7K
11:24 1,500.61 1,501.17 1,500.61 1,501.17 109.1K
11:25 1,501.00 1,501.36 1,500.98 1,501.36 87.2K
11:26 1,501.24 1,501.28 1,501.23 1,501.28 157.9K
11:27 1,501.20 1,501.32 1,501.11 1,501.32 170.5K
11:28 1,501.54 1,502.18 1,501.54 1,502.18 164.2K
11:29 1,502.17 1,502.17 1,501.87 1,501.98 102.8K
11:30 1,502.30 1,502.30 1,501.89 1,501.89 131.0K
11:31 1,501.23 1,501.54 1,500.92 1,501.54 143.5K
11:32 1,501.46 1,501.88 1,501.46 1,501.84 80.6K
11:33 1,501.74 1,501.91 1,501.58 1,501.58 153.7K
11:34 1,501.40 1,501.40 1,500.74 1,500.74 132.4K
11:35 1,500.23 1,500.23 1,499.68 1,499.68 128.3K
11:36 1,499.71 1,499.71 1,499.56 1,499.64 87.1K
11:37 1,499.80 1,500.11 1,499.80 1,500.11 81.6K
11:38 1,500.02 1,500.60 1,500.02 1,500.60 188.7K
11:39 1,500.48 1,501.50 1,500.48 1,501.50 152.5K
11:40 1,501.63 1,502.10 1,501.63 1,502.10 95.8K
11:41 1,502.18 1,502.18 1,501.30 1,501.30 96.8K
11:42 1,501.26 1,501.34 1,501.15 1,501.34 107.3K
11:43 1,501.29 1,501.42 1,501.29 1,501.35 90.7K
11:44 1,501.31 1,501.49 1,501.25 1,501.49 86.7K
11:45 1,501.67 1,501.67 1,501.43 1,501.43 85.4K
11:46 1,501.72 1,501.78 1,501.72 1,501.78 102.6K
11:47 1,501.86 1,501.92 1,501.78 1,501.78 147.4K
11:48 1,501.83 1,501.83 1,501.13 1,501.13 112.2K
11:49 1,501.04 1,501.04 1,500.66 1,500.66 119.0K
11:50 1,500.67 1,500.67 1,499.92 1,499.92 107.6K
11:51 1,500.35 1,500.35 1,500.28 1,500.33 110.0K
11:52 1,499.89 1,499.89 1,499.82 1,499.82 124.6K
11:53 1,499.90 1,500.02 1,499.90 1,500.02 85.5K
11:54 1,499.99 1,499.99 1,499.72 1,499.72 61.0K
11:55 1,499.32 1,499.55 1,499.32 1,499.42 81.6K
11:56 1,499.24 1,499.45 1,499.20 1,499.30 169.4K
11:57 1,499.19 1,499.19 1,498.89 1,498.89 91.0K
11:58 1,498.90 1,499.26 1,498.80 1,499.26 259.1K
11:59 1,499.10 1,499.10 1,498.75 1,498.75 75.1K
12:00 1,498.65 1,499.25 1,498.65 1,498.95 127.7K
12:01 1,498.92 1,499.11 1,498.92 1,499.11 128.8K
12:02 1,499.23 1,499.33 1,499.19 1,499.19 125.2K
12:03 1,499.16 1,499.25 1,499.16 1,499.19 36.7K
12:04 1,498.91 1,498.91 1,498.63 1,498.63 67.7K
12:05 1,498.80 1,498.94 1,498.33 1,498.33 85.4K
12:06 1,498.69 1,498.69 1,498.47 1,498.47 73.4K
12:07 1,498.47 1,498.63 1,498.47 1,498.63 80.6K
12:08 1,498.66 1,498.66 1,498.27 1,498.27 95.3K
12:09 1,498.16 1,498.41 1,498.16 1,498.40 65.2K
12:10 1,498.42 1,498.55 1,498.36 1,498.36 82.5K
12:11 1,498.38 1,498.38 1,498.25 1,498.38 62.7K
12:12 1,498.33 1,498.60 1,498.30 1,498.60 63.1K
12:13 1,498.64 1,498.95 1,498.64 1,498.95 60.1K
12:14 1,498.78 1,498.79 1,498.71 1,498.79 75.3K
12:15 1,499.04 1,499.38 1,499.04 1,499.23 108.4K
12:16 1,499.14 1,499.24 1,499.14 1,499.18 75.3K
12:17 1,499.18 1,499.31 1,499.18 1,499.18 59.0K
12:18 1,499.45 1,499.45 1,499.32 1,499.34 101.1K
12:19 1,499.37 1,499.58 1,499.37 1,499.44 85.8K
12:20 1,499.18 1,499.25 1,499.00 1,499.00 89.4K
12:21 1,498.96 1,498.96 1,498.83 1,498.96 46.2K
12:22 1,498.94 1,498.94 1,498.49 1,498.49 67.6K
12:23 1,497.99 1,498.06 1,497.84 1,498.06 152.9K
12:24 1,498.13 1,498.13 1,498.01 1,498.01 78.6K
12:25 1,498.02 1,498.21 1,498.02 1,498.13 42.2K
12:26 1,498.09 1,498.09 1,497.85 1,497.85 79.3K
12:27 1,497.82 1,497.90 1,497.82 1,497.85 71.1K
12:28 1,497.97 1,498.02 1,497.63 1,497.63 128.5K
12:29 1,497.54 1,497.98 1,497.54 1,497.98 77.1K
12:30 1,497.92 1,498.06 1,497.92 1,498.06 51.5K
12:31 1,498.22 1,498.22 1,497.98 1,497.98 108.8K
12:32 1,497.96 1,498.39 1,497.96 1,498.27 69.9K
12:33 1,497.99 1,498.24 1,497.96 1,498.24 98.2K
12:34 1,498.47 1,498.51 1,498.38 1,498.48 82.5K
12:35 1,498.44 1,498.45 1,497.95 1,497.95 94.8K
12:36 1,498.02 1,498.13 1,498.02 1,498.07 55.0K
12:37 1,497.78 1,497.85 1,497.64 1,497.64 104.4K
12:38 1,497.45 1,497.45 1,497.14 1,497.38 121.5K
12:39 1,497.43 1,497.53 1,497.40 1,497.52 87.2K
12:40 1,497.62 1,497.76 1,497.57 1,497.76 65.3K
12:41 1,497.89 1,497.97 1,497.64 1,497.64 74.4K
12:42 1,497.66 1,497.66 1,497.52 1,497.64 83.5K
12:43 1,497.63 1,497.63 1,497.29 1,497.29 92.4K
12:44 1,497.38 1,497.44 1,497.35 1,497.44 67.4K
12:45 1,497.45 1,497.45 1,497.28 1,497.31 63.3K
12:46 1,497.24 1,497.24 1,496.46 1,496.46 106.3K
12:47 1,496.44 1,496.72 1,496.44 1,496.52 104.5K
12:48 1,496.72 1,496.95 1,496.72 1,496.95 67.8K
12:49 1,497.11 1,497.17 1,497.11 1,497.17 85.4K
12:50 1,497.17 1,497.17 1,496.87 1,496.91 63.9K
12:51 1,497.00 1,497.10 1,496.96 1,496.96 68.8K
12:52 1,496.90 1,497.05 1,496.90 1,497.05 53.8K
12:53 1,497.13 1,497.28 1,497.13 1,497.28 69.7K
12:54 1,497.27 1,497.34 1,497.27 1,497.34 64.3K
12:55 1,497.36 1,497.54 1,497.34 1,497.54 91.1K
12:56 1,497.70 1,497.94 1,497.70 1,497.94 58.5K
12:57 1,498.01 1,498.01 1,497.82 1,497.82 66.8K
12:58 1,497.71 1,497.78 1,497.69 1,497.69 71.1K
12:59 1,497.79 1,498.31 1,497.79 1,498.31 94.5K
13:00 1,498.37 1,498.41 1,498.37 1,498.39 35.0K
13:01 1,498.44 1,498.79 1,498.44 1,498.79 114.4K
13:02 1,498.76 1,499.03 1,498.76 1,498.99 98.0K
13:03 1,498.97 1,499.05 1,498.97 1,498.97 67.2K
13:04 1,499.06 1,499.14 1,499.06 1,499.13 103.8K
13:05 1,499.04 1,499.40 1,499.04 1,499.40 113.5K
13:06 1,499.36 1,499.72 1,499.36 1,499.60 90.9K
13:07 1,499.69 1,499.69 1,499.57 1,499.57 127.0K
13:08 1,499.62 1,500.07 1,499.62 1,500.07 184.0K
13:09 1,500.22 1,500.25 1,500.05 1,500.05 126.3K
13:10 1,500.09 1,500.46 1,500.09 1,500.43 49.0K
13:11 1,500.34 1,500.34 1,500.10 1,500.19 119.9K
13:12 1,500.16 1,500.19 1,499.91 1,499.94 102.3K
13:13 1,499.96 1,500.17 1,499.96 1,500.17 83.3K
13:14 1,499.94 1,500.21 1,499.94 1,500.14 173.8K
13:15 1,500.05 1,500.05 1,499.76 1,499.81 89.4K
13:16 1,499.72 1,499.83 1,499.72 1,499.83 78.7K
13:17 1,499.86 1,500.10 1,499.86 1,499.99 69.0K
13:18 1,500.01 1,500.19 1,500.01 1,500.19 106.1K
13:19 1,500.18 1,500.54 1,500.18 1,500.42 87.5K
13:20 1,500.18 1,500.24 1,500.12 1,500.24 72.9K
13:21 1,500.10 1,500.10 1,499.77 1,499.77 64.4K
13:22 1,499.82 1,499.90 1,499.63 1,499.84 105.2K
13:23 1,499.86 1,499.87 1,499.82 1,499.82 51.2K
13:24 1,499.78 1,499.96 1,499.78 1,499.93 65.3K
13:25 1,499.91 1,500.12 1,499.90 1,500.12 118.1K
13:26 1,500.21 1,500.39 1,500.21 1,500.31 84.8K
13:27 1,500.24 1,500.27 1,500.24 1,500.26 56.8K
13:28 1,500.32 1,500.41 1,500.32 1,500.36 77.9K
13:29 1,500.41 1,500.52 1,500.41 1,500.52 58.6K
13:30 1,500.52 1,500.52 1,500.14 1,500.14 191.2K
13:31 1,499.98 1,500.36 1,499.98 1,500.36 102.5K
13:32 1,500.36 1,500.41 1,500.33 1,500.38 40.0K
13:33 1,500.39 1,500.43 1,500.34 1,500.37 84.3K
13:34 1,500.34 1,500.45 1,500.34 1,500.45 97.7K
13:35 1,500.74 1,500.74 1,500.56 1,500.56 104.1K
13:36 1,500.44 1,500.50 1,500.33 1,500.33 136.1K
13:37 1,500.08 1,500.08 1,499.80 1,499.80 97.5K
13:38 1,499.66 1,499.66 1,499.52 1,499.64 94.2K
13:39 1,499.70 1,499.73 1,499.67 1,499.67 65.7K
13:40 1,499.63 1,499.63 1,499.20 1,499.20 159.2K
13:41 1,499.11 1,499.11 1,498.92 1,498.94 77.7K
13:42 1,498.90 1,499.13 1,498.90 1,499.13 91.6K
13:43 1,499.10 1,499.17 1,499.10 1,499.17 98.2K
13:44 1,499.12 1,499.12 1,498.80 1,498.86 100.7K
13:45 1,498.86 1,499.10 1,498.86 1,499.10 112.4K
13:46 1,499.28 1,499.34 1,499.13 1,499.13 85.7K
13:47 1,498.93 1,499.04 1,498.93 1,499.04 68.4K
13:48 1,499.09 1,499.09 1,498.98 1,498.98 58.0K
13:49 1,498.81 1,498.92 1,498.80 1,498.92 91.9K
13:50 1,498.87 1,498.87 1,498.50 1,498.65 109.7K
13:51 1,498.78 1,498.85 1,498.78 1,498.85 76.7K
13:52 1,498.90 1,498.91 1,498.63 1,498.74 98.0K
13:53 1,498.84 1,498.87 1,498.78 1,498.78 33.9K
13:54 1,498.80 1,498.82 1,498.47 1,498.47 80.7K
13:55 1,498.62 1,498.68 1,498.62 1,498.68 118.6K
13:56 1,498.77 1,498.82 1,498.77 1,498.82 61.2K
13:57 1,498.86 1,498.94 1,498.82 1,498.94 94.2K
13:58 1,498.93 1,498.94 1,498.89 1,498.92 70.2K
13:59 1,498.79 1,498.93 1,498.79 1,498.93 112.4K
14:00 1,498.84 1,498.84 1,498.79 1,498.80 74.7K
14:01 1,498.83 1,499.17 1,498.83 1,499.17 110.1K
14:02 1,499.16 1,499.19 1,499.06 1,499.19 78.2K
14:03 1,499.29 1,499.39 1,499.24 1,499.39 82.3K
14:04 1,499.40 1,499.40 1,499.26 1,499.26 62.3K
14:05 1,499.32 1,499.40 1,499.28 1,499.40 100.0K
14:06 1,499.60 1,499.73 1,499.60 1,499.60 97.3K
14:07 1,499.60 1,499.99 1,499.60 1,499.99 65.4K
14:08 1,499.59 1,499.59 1,499.53 1,499.59 88.8K
14:09 1,499.62 1,499.62 1,499.48 1,499.49 113.4K
14:10 1,499.69 1,500.05 1,499.60 1,500.05 125.5K
14:11 1,499.92 1,499.93 1,499.89 1,499.89 67.0K
14:12 1,499.94 1,499.98 1,499.91 1,499.91 66.1K
14:13 1,499.90 1,500.08 1,499.90 1,500.05 44.9K
14:14 1,499.96 1,499.96 1,499.42 1,499.42 102.4K
14:15 1,499.37 1,499.37 1,499.20 1,499.21 84.1K
14:16 1,499.16 1,499.16 1,499.04 1,499.04 61.9K
14:17 1,498.86 1,498.86 1,498.61 1,498.61 105.4K
14:18 1,498.60 1,498.70 1,498.60 1,498.65 81.8K
14:19 1,498.65 1,498.65 1,498.59 1,498.64 199.5K
14:20 1,498.72 1,498.84 1,498.60 1,498.60 84.3K
14:21 1,498.59 1,498.67 1,498.59 1,498.65 191.3K
14:22 1,498.66 1,498.70 1,498.62 1,498.62 97.1K
14:23 1,498.57 1,498.57 1,498.13 1,498.14 135.2K
14:24 1,498.23 1,498.35 1,498.23 1,498.34 68.0K
14:25 1,498.48 1,498.76 1,498.48 1,498.76 92.6K
14:26 1,498.54 1,498.56 1,498.46 1,498.56 110.1K
14:27 1,498.52 1,498.80 1,498.52 1,498.80 76.9K
14:28 1,498.78 1,498.78 1,498.72 1,498.73 62.2K
14:29 1,498.72 1,498.80 1,498.72 1,498.80 65.8K
14:30 1,498.89 1,498.89 1,498.53 1,498.53 123.4K
14:31 1,498.27 1,498.27 1,497.85 1,497.85 91.1K
14:32 1,497.90 1,498.04 1,497.90 1,498.04 115.5K
14:33 1,498.06 1,498.29 1,498.06 1,498.26 258.2K
14:34 1,498.26 1,498.26 1,498.20 1,498.21 56.5K
14:35 1,498.20 1,498.21 1,497.93 1,497.93 81.7K
14:36 1,497.87 1,497.89 1,497.86 1,497.88 42.4K
14:37 1,497.69 1,497.69 1,497.59 1,497.59 70.8K
14:38 1,497.52 1,497.56 1,497.45 1,497.46 86.4K
14:39 1,497.38 1,497.38 1,497.11 1,497.18 68.7K
14:40 1,497.13 1,497.20 1,496.97 1,497.01 93.3K
14:41 1,496.71 1,496.77 1,496.71 1,496.74 117.2K
14:42 1,497.02 1,497.13 1,497.02 1,497.06 87.8K
14:43 1,497.09 1,497.46 1,497.09 1,497.40 117.3K
14:44 1,497.52 1,498.01 1,497.52 1,498.01 100.6K
14:45 1,498.03 1,498.31 1,498.03 1,498.31 91.1K
14:46 1,498.20 1,498.20 1,497.75 1,497.75 99.6K
14:47 1,497.50 1,497.53 1,497.01 1,497.01 111.4K
14:48 1,497.01 1,497.11 1,497.01 1,497.02 79.3K
14:49 1,497.03 1,497.03 1,496.98 1,496.98 82.3K
14:50 1,496.94 1,497.20 1,496.85 1,497.08 96.5K
14:51 1,497.10 1,497.10 1,496.84 1,496.84 82.4K
14:52 1,496.66 1,496.66 1,496.31 1,496.31 134.8K
14:53 1,496.38 1,496.38 1,496.14 1,496.14 132.9K
14:54 1,496.18 1,496.18 1,496.02 1,496.02 66.1K
14:55 1,495.92 1,496.04 1,495.92 1,495.95 124.6K
14:56 1,495.94 1,495.94 1,495.63 1,495.63 101.8K
14:57 1,495.51 1,495.51 1,495.31 1,495.34 144.9K
14:58 1,495.40 1,495.40 1,495.16 1,495.16 83.7K
14:59 1,495.19 1,495.40 1,495.19 1,495.40 73.8K
15:00 1,495.39 1,495.39 1,495.17 1,495.17 87.4K
15:01 1,495.17 1,495.17 1,494.45 1,494.45 180.4K
15:02 1,494.16 1,494.22 1,494.09 1,494.22 114.4K
15:03 1,494.16 1,494.31 1,493.94 1,494.31 131.6K
15:04 1,494.43 1,494.80 1,494.43 1,494.80 125.8K
15:05 1,494.80 1,494.80 1,494.51 1,494.52 101.4K
15:06 1,494.52 1,494.52 1,494.38 1,494.45 116.2K
15:07 1,494.45 1,494.45 1,493.86 1,493.86 122.9K
15:08 1,493.89 1,493.92 1,493.88 1,493.92 93.4K
15:09 1,493.83 1,494.03 1,493.83 1,493.91 110.4K
15:10 1,493.99 1,493.99 1,493.69 1,493.81 147.6K
15:11 1,493.85 1,493.85 1,493.64 1,493.64 87.6K
15:12 1,493.67 1,493.67 1,493.44 1,493.44 95.7K
15:13 1,493.53 1,493.73 1,493.45 1,493.71 139.4K
15:14 1,493.79 1,494.07 1,493.79 1,494.00 79.4K
15:15 1,494.21 1,494.31 1,494.21 1,494.27 108.7K
15:16 1,494.00 1,494.20 1,493.96 1,494.20 90.6K
15:17 1,494.21 1,494.21 1,493.50 1,493.50 161.3K
15:18 1,493.41 1,493.50 1,493.32 1,493.50 139.6K
15:19 1,493.33 1,493.41 1,493.33 1,493.41 118.5K
15:20 1,493.36 1,493.36 1,492.87 1,492.87 239.1K
15:21 1,492.88 1,492.88 1,492.84 1,492.84 130.2K
15:22 1,492.65 1,492.65 1,491.98 1,491.98 348.3K
15:23 1,492.06 1,492.73 1,492.06 1,492.73 178.3K
15:24 1,493.00 1,493.08 1,492.72 1,492.72 113.4K
15:25 1,492.66 1,492.80 1,492.66 1,492.72 153.8K
15:26 1,492.77 1,492.77 1,492.23 1,492.23 155.3K
15:27 1,492.16 1,492.78 1,492.16 1,492.78 201.1K
15:28 1,492.75 1,492.75 1,492.45 1,492.45 160.6K
15:29 1,492.32 1,492.32 1,492.13 1,492.13 156.7K
15:30 1,491.96 1,491.96 1,491.51 1,491.59 297.2K
15:31 1,491.54 1,491.54 1,491.17 1,491.27 219.3K
15:32 1,491.20 1,491.24 1,491.05 1,491.24 175.0K
15:33 1,491.16 1,491.40 1,491.16 1,491.37 141.2K
15:34 1,491.28 1,491.28 1,491.04 1,491.22 124.8K
15:35 1,491.02 1,491.17 1,490.68 1,490.68 233.2K
15:36 1,490.67 1,490.67 1,490.52 1,490.52 162.3K
15:37 1,490.56 1,490.68 1,490.56 1,490.65 126.3K
15:38 1,490.59 1,490.81 1,490.59 1,490.81 177.6K
15:39 1,490.71 1,491.21 1,490.70 1,491.21 192.4K
15:40 1,491.55 1,492.14 1,491.55 1,492.14 275.7K
15:41 1,492.11 1,492.15 1,492.05 1,492.15 182.1K
15:42 1,492.19 1,492.19 1,491.83 1,491.83 174.8K
15:43 1,491.85 1,492.25 1,491.79 1,492.25 194.9K
15:44 1,492.26 1,492.26 1,491.48 1,491.48 211.2K
15:45 1,491.25 1,491.41 1,490.87 1,490.87 278.7K
15:46 1,490.98 1,492.10 1,490.98 1,492.10 290.5K
15:47 1,492.03 1,492.50 1,492.03 1,492.50 251.0K
15:48 1,492.60 1,492.60 1,492.17 1,492.17 307.5K
15:49 1,492.46 1,492.94 1,492.46 1,492.94 313.7K
15:50 1,493.90 1,494.94 1,493.90 1,494.94 1,218.1K
15:51 1,494.94 1,494.94 1,494.38 1,494.38 520.6K
15:52 1,494.28 1,494.28 1,493.83 1,493.83 417.1K
15:53 1,494.29 1,494.42 1,494.29 1,494.31 549.6K
15:54 1,494.57 1,494.57 1,494.16 1,494.16 483.3K
15:55 1,494.52 1,494.97 1,494.52 1,494.62 749.0K
15:56 1,494.85 1,495.05 1,494.81 1,494.81 1,137.7K
15:57 1,494.92 1,495.16 1,494.92 1,494.93 773.3K
15:58 1,494.77 1,494.77 1,494.41 1,494.41 1,031.3K
15:59 1,494.13 1,494.16 1,493.81 1,494.16 1,893.1K
16:00 1,494.35 1,494.35 1,494.34 1,494.34 70,534.2K
16:01 1,494.34 1,494.34 1,494.34 1,494.34 711.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし