S

TSE60
🏛️ カナダ →
1,798.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,479.06 1,480.02 1,479.06 1,480.02 13,741.0K
09:31 1,479.65 1,479.73 1,479.55 1,479.59 196.1K
09:32 1,479.57 1,480.56 1,479.57 1,480.42 146.0K
09:33 1,480.71 1,481.77 1,480.71 1,481.77 125.5K
09:34 1,481.87 1,482.07 1,481.75 1,481.75 179.9K
09:35 1,481.10 1,482.23 1,481.10 1,482.23 209.3K
09:36 1,482.23 1,482.37 1,482.10 1,482.37 131.0K
09:37 1,482.45 1,483.17 1,482.45 1,482.94 198.5K
09:38 1,482.68 1,482.68 1,481.97 1,481.97 113.9K
09:39 1,482.16 1,482.63 1,482.16 1,482.63 124.5K
09:40 1,482.77 1,482.77 1,481.84 1,481.84 183.7K
09:41 1,481.42 1,481.99 1,481.42 1,481.66 128.1K
09:42 1,481.79 1,481.79 1,481.62 1,481.62 108.8K
09:43 1,481.43 1,481.73 1,481.43 1,481.73 116.2K
09:44 1,481.57 1,481.57 1,481.18 1,481.18 182.3K
09:45 1,481.53 1,481.77 1,481.53 1,481.77 125.3K
09:46 1,481.62 1,482.17 1,481.62 1,481.84 141.6K
09:47 1,482.17 1,482.30 1,482.12 1,482.12 103.4K
09:48 1,482.39 1,482.39 1,482.09 1,482.35 134.7K
09:49 1,482.44 1,482.44 1,482.29 1,482.44 102.9K
09:50 1,482.63 1,482.82 1,482.37 1,482.37 147.9K
09:51 1,481.99 1,482.45 1,481.99 1,482.45 107.7K
09:52 1,482.50 1,482.51 1,482.30 1,482.51 112.1K
09:53 1,482.56 1,482.56 1,481.75 1,481.75 146.4K
09:54 1,481.83 1,481.83 1,481.64 1,481.69 117.6K
09:55 1,481.95 1,482.50 1,481.95 1,482.47 117.4K
09:56 1,482.43 1,482.43 1,482.01 1,482.32 113.8K
09:57 1,482.31 1,482.46 1,482.29 1,482.46 95.5K
09:58 1,482.01 1,482.04 1,481.92 1,482.04 103.2K
09:59 1,482.22 1,482.54 1,482.22 1,482.45 83.6K
10:00 1,482.36 1,482.69 1,482.36 1,482.69 115.0K
10:01 1,482.78 1,482.84 1,482.67 1,482.67 116.5K
10:02 1,482.80 1,483.39 1,482.80 1,483.39 125.4K
10:03 1,483.32 1,483.32 1,482.83 1,482.95 97.5K
10:04 1,482.94 1,482.94 1,482.23 1,482.23 124.3K
10:05 1,482.10 1,482.24 1,481.88 1,481.88 127.6K
10:06 1,481.98 1,481.98 1,481.45 1,481.60 89.4K
10:07 1,481.37 1,481.37 1,480.80 1,480.80 97.7K
10:08 1,480.18 1,480.21 1,479.79 1,480.13 167.6K
10:09 1,480.28 1,480.31 1,479.73 1,479.73 116.3K
10:10 1,479.63 1,480.26 1,479.63 1,480.26 68.8K
10:11 1,480.32 1,480.50 1,480.32 1,480.36 146.8K
10:12 1,479.98 1,480.50 1,479.98 1,480.50 100.0K
10:13 1,480.58 1,481.76 1,480.58 1,481.76 112.7K
10:14 1,481.89 1,482.03 1,481.89 1,482.03 59.2K
10:15 1,482.15 1,482.26 1,482.09 1,482.26 72.5K
10:16 1,482.58 1,483.11 1,482.58 1,483.11 155.6K
10:17 1,483.21 1,483.26 1,483.11 1,483.11 81.8K
10:18 1,483.08 1,483.70 1,483.08 1,483.70 136.0K
10:19 1,483.73 1,483.90 1,483.73 1,483.90 110.3K
10:20 1,483.75 1,483.75 1,483.62 1,483.63 69.1K
10:21 1,483.70 1,483.74 1,483.67 1,483.67 103.0K
10:22 1,483.65 1,483.90 1,483.65 1,483.81 101.5K
10:23 1,483.85 1,483.90 1,483.85 1,483.88 73.9K
10:24 1,483.89 1,483.89 1,483.67 1,483.89 69.5K
10:25 1,483.84 1,483.90 1,483.66 1,483.66 102.5K
10:26 1,483.74 1,483.82 1,483.69 1,483.69 54.4K
10:27 1,483.75 1,483.79 1,483.49 1,483.49 87.6K
10:28 1,483.58 1,483.58 1,482.83 1,483.06 119.5K
10:29 1,483.19 1,483.19 1,482.90 1,482.90 61.1K
10:30 1,482.82 1,482.88 1,482.76 1,482.88 55.9K
10:31 1,482.89 1,482.89 1,482.76 1,482.76 31.9K
10:32 1,482.89 1,482.92 1,482.80 1,482.92 65.9K
10:33 1,482.60 1,482.60 1,481.82 1,481.82 119.5K
10:34 1,481.33 1,481.33 1,480.81 1,480.81 97.9K
10:35 1,480.91 1,481.32 1,480.91 1,481.26 83.1K
10:36 1,481.32 1,481.65 1,481.32 1,481.65 71.9K
10:37 1,481.68 1,481.68 1,481.41 1,481.41 85.4K
10:38 1,481.48 1,481.60 1,481.39 1,481.60 42.3K
10:39 1,481.68 1,481.97 1,481.68 1,481.81 75.1K
10:40 1,481.60 1,481.79 1,481.32 1,481.32 68.8K
10:41 1,481.32 1,481.32 1,480.80 1,480.80 89.9K
10:42 1,480.67 1,480.80 1,480.65 1,480.80 66.4K
10:43 1,480.71 1,480.96 1,480.66 1,480.96 54.3K
10:44 1,480.97 1,480.99 1,480.83 1,480.83 57.7K
10:45 1,480.63 1,480.66 1,480.61 1,480.64 60.5K
10:46 1,480.58 1,480.70 1,480.55 1,480.70 81.6K
10:47 1,480.75 1,480.75 1,480.54 1,480.54 67.1K
10:48 1,480.76 1,481.02 1,480.76 1,481.02 56.4K
10:49 1,481.19 1,481.19 1,480.90 1,480.90 69.5K
10:50 1,480.57 1,480.67 1,480.57 1,480.62 70.8K
10:51 1,480.22 1,480.58 1,480.22 1,480.58 64.8K
10:52 1,480.62 1,480.76 1,480.62 1,480.76 53.4K
10:53 1,480.83 1,480.83 1,480.55 1,480.55 76.7K
10:54 1,480.35 1,480.43 1,480.26 1,480.26 61.0K
10:55 1,480.29 1,480.38 1,480.17 1,480.17 64.4K
10:56 1,480.29 1,480.56 1,480.29 1,480.47 50.1K
10:57 1,480.53 1,480.57 1,480.51 1,480.57 77.7K
10:58 1,480.63 1,480.63 1,480.52 1,480.56 70.7K
10:59 1,480.53 1,480.53 1,480.34 1,480.34 90.8K
11:00 1,480.35 1,480.58 1,480.35 1,480.48 69.4K
11:01 1,480.43 1,480.50 1,480.41 1,480.50 53.2K
11:02 1,480.29 1,480.29 1,480.03 1,480.03 79.6K
11:03 1,480.12 1,480.37 1,480.12 1,480.37 68.5K
11:04 1,479.86 1,479.86 1,479.62 1,479.62 82.0K
11:05 1,479.75 1,479.86 1,479.75 1,479.86 113.3K
11:06 1,479.84 1,480.24 1,479.84 1,480.16 57.4K
11:07 1,480.14 1,480.14 1,480.01 1,480.01 49.8K
11:08 1,480.30 1,480.34 1,480.30 1,480.31 47.7K
11:09 1,480.27 1,480.65 1,480.27 1,480.65 44.6K
11:10 1,480.63 1,480.70 1,480.38 1,480.38 95.3K
11:11 1,480.36 1,480.36 1,480.25 1,480.27 48.4K
11:12 1,480.23 1,480.33 1,480.23 1,480.33 43.7K
11:13 1,480.29 1,480.52 1,480.29 1,480.52 53.2K
11:14 1,480.56 1,480.79 1,480.56 1,480.79 73.9K
11:15 1,480.91 1,481.23 1,480.90 1,480.90 69.7K
11:16 1,480.75 1,480.99 1,480.75 1,480.99 39.1K
11:17 1,481.00 1,481.20 1,480.74 1,480.74 167.1K
11:18 1,480.90 1,481.09 1,480.90 1,480.99 55.4K
11:19 1,480.95 1,480.95 1,480.20 1,480.20 73.7K
11:20 1,480.10 1,480.10 1,479.73 1,479.85 88.9K
11:21 1,480.05 1,480.52 1,480.05 1,480.52 48.5K
11:22 1,480.49 1,480.49 1,480.16 1,480.16 33.2K
11:23 1,480.12 1,480.36 1,480.12 1,480.36 37.1K
11:24 1,480.50 1,480.50 1,480.04 1,480.04 55.2K
11:25 1,480.01 1,480.01 1,479.84 1,479.84 51.8K
11:26 1,479.77 1,479.81 1,479.74 1,479.74 46.1K
11:27 1,479.77 1,479.77 1,479.63 1,479.69 69.7K
11:28 1,479.74 1,479.74 1,479.19 1,479.19 82.5K
11:29 1,479.27 1,479.32 1,479.24 1,479.24 38.1K
11:30 1,479.11 1,479.11 1,478.91 1,478.91 41.2K
11:31 1,478.84 1,478.86 1,478.65 1,478.65 104.6K
11:32 1,478.68 1,478.68 1,478.55 1,478.55 225.1K
11:33 1,478.53 1,478.82 1,478.52 1,478.64 576.8K
11:34 1,478.57 1,478.63 1,478.50 1,478.50 40.0K
11:35 1,478.51 1,478.63 1,478.51 1,478.63 35.3K
11:36 1,478.66 1,479.12 1,478.66 1,479.12 68.8K
11:37 1,479.20 1,479.31 1,479.16 1,479.31 32.6K
11:38 1,479.39 1,479.45 1,479.39 1,479.41 46.4K
11:39 1,479.43 1,479.80 1,479.43 1,479.80 39.1K
11:40 1,479.71 1,479.71 1,479.59 1,479.69 44.7K
11:41 1,479.71 1,479.71 1,479.65 1,479.66 31.6K
11:42 1,479.76 1,479.94 1,479.71 1,479.94 61.9K
11:43 1,479.92 1,480.38 1,479.92 1,480.38 69.2K
11:44 1,480.44 1,480.92 1,480.44 1,480.92 100.9K
11:45 1,480.98 1,481.90 1,480.98 1,481.90 122.9K
11:46 1,481.91 1,481.91 1,481.51 1,481.51 76.1K
11:47 1,481.45 1,481.69 1,481.45 1,481.69 55.3K
11:48 1,481.61 1,481.71 1,481.38 1,481.71 44.8K
11:49 1,481.73 1,481.73 1,481.65 1,481.70 34.8K
11:50 1,481.70 1,481.77 1,481.70 1,481.76 3.9K
11:51 1,481.75 1,481.79 1,481.67 1,481.67 70.6K
11:52 1,481.41 1,481.41 1,481.26 1,481.26 59.7K
11:53 1,481.22 1,481.35 1,481.22 1,481.35 51.4K
11:54 1,481.53 1,481.61 1,481.53 1,481.61 55.5K
11:55 1,481.51 1,481.51 1,481.31 1,481.49 65.5K
11:56 1,481.52 1,481.55 1,481.46 1,481.55 46.5K
11:57 1,481.65 1,481.83 1,481.65 1,481.76 65.9K
11:58 1,481.77 1,481.77 1,481.67 1,481.69 40.4K
11:59 1,481.61 1,481.75 1,481.60 1,481.75 29.2K
12:00 1,481.75 1,481.75 1,481.72 1,481.72 39.7K
12:01 1,481.39 1,481.44 1,481.32 1,481.32 87.5K
12:02 1,481.37 1,481.37 1,481.05 1,481.07 43.3K
12:03 1,481.04 1,481.45 1,481.04 1,481.45 74.0K
12:04 1,481.63 1,481.70 1,481.62 1,481.69 77.5K
12:05 1,481.60 1,481.60 1,481.32 1,481.32 71.8K
12:06 1,481.37 1,481.37 1,481.05 1,481.05 85.9K
12:07 1,481.08 1,481.16 1,481.08 1,481.13 34.2K
12:08 1,481.13 1,481.14 1,481.13 1,481.14 88.7K
12:09 1,481.12 1,481.19 1,481.12 1,481.19 41.1K
12:10 1,481.20 1,481.35 1,481.20 1,481.24 55.7K
12:11 1,481.25 1,481.25 1,481.00 1,481.00 57.0K
12:12 1,480.97 1,480.97 1,480.61 1,480.61 86.5K
12:13 1,480.50 1,480.73 1,480.50 1,480.73 39.4K
12:14 1,480.74 1,480.76 1,480.68 1,480.68 60.9K
12:15 1,480.68 1,480.76 1,480.60 1,480.76 44.3K
12:16 1,480.70 1,480.77 1,480.65 1,480.77 32.7K
12:17 1,480.78 1,480.78 1,480.56 1,480.56 56.7K
12:18 1,480.42 1,480.42 1,480.28 1,480.28 53.4K
12:19 1,480.48 1,480.71 1,480.48 1,480.71 66.1K
12:20 1,480.65 1,480.88 1,480.65 1,480.88 54.3K
12:21 1,480.85 1,480.85 1,480.08 1,480.08 64.0K
12:22 1,479.94 1,479.96 1,479.91 1,479.96 46.8K
12:23 1,479.91 1,479.93 1,479.84 1,479.84 35.0K
12:24 1,479.78 1,480.01 1,479.78 1,480.01 48.1K
12:25 1,480.10 1,480.39 1,480.10 1,480.39 41.3K
12:26 1,480.41 1,480.58 1,480.41 1,480.58 74.0K
12:27 1,480.57 1,480.57 1,480.13 1,480.13 65.4K
12:28 1,480.16 1,480.17 1,480.13 1,480.13 26.7K
12:29 1,480.01 1,480.01 1,479.86 1,479.86 51.0K
12:30 1,479.93 1,479.93 1,479.87 1,479.89 32.2K
12:31 1,479.79 1,479.80 1,479.79 1,479.80 40.5K
12:32 1,479.82 1,479.82 1,479.74 1,479.74 35.8K
12:33 1,479.60 1,479.68 1,479.60 1,479.68 110.3K
12:34 1,479.62 1,479.88 1,479.62 1,479.88 66.3K
12:35 1,479.97 1,480.02 1,479.79 1,479.79 69.9K
12:36 1,479.79 1,479.79 1,479.72 1,479.72 57.3K
12:37 1,479.76 1,479.85 1,479.73 1,479.85 50.0K
12:38 1,479.81 1,479.81 1,479.69 1,479.73 60.7K
12:39 1,479.75 1,479.75 1,479.69 1,479.72 31.0K
12:40 1,479.88 1,480.11 1,479.88 1,480.11 56.2K
12:41 1,480.12 1,480.72 1,480.12 1,480.61 152.2K
12:42 1,480.64 1,480.64 1,480.20 1,480.20 49.1K
12:43 1,480.15 1,480.44 1,480.15 1,480.44 32.1K
12:44 1,480.52 1,480.71 1,480.52 1,480.71 24.3K
12:45 1,480.81 1,480.93 1,480.74 1,480.74 72.4K
12:46 1,480.70 1,480.70 1,480.46 1,480.46 44.8K
12:47 1,480.46 1,480.65 1,480.38 1,480.65 55.6K
12:48 1,480.76 1,480.91 1,480.74 1,480.91 46.3K
12:49 1,480.88 1,480.97 1,480.87 1,480.87 39.6K
12:50 1,480.86 1,480.86 1,480.81 1,480.81 39.1K
12:51 1,480.89 1,480.95 1,480.89 1,480.93 53.2K
12:52 1,480.82 1,480.82 1,480.63 1,480.63 48.4K
12:53 1,480.62 1,480.76 1,480.62 1,480.74 34.8K
12:54 1,480.72 1,481.22 1,480.72 1,481.22 60.3K
12:55 1,481.22 1,481.47 1,481.22 1,481.47 42.8K
12:56 1,481.44 1,481.84 1,481.41 1,481.84 67.8K
12:57 1,481.67 1,481.85 1,481.67 1,481.85 66.8K
12:58 1,481.87 1,482.04 1,481.87 1,482.04 90.2K
12:59 1,482.04 1,482.43 1,482.04 1,482.43 80.5K
13:00 1,482.46 1,482.52 1,482.37 1,482.37 53.2K
13:01 1,482.22 1,482.27 1,482.22 1,482.24 26.6K
13:02 1,482.30 1,482.57 1,482.30 1,482.57 73.9K
13:03 1,482.61 1,482.61 1,482.57 1,482.57 63.0K
13:04 1,482.41 1,482.48 1,482.37 1,482.48 56.2K
13:05 1,482.51 1,482.63 1,482.51 1,482.63 56.8K
13:06 1,482.70 1,482.77 1,482.43 1,482.45 109.4K
13:07 1,482.51 1,482.99 1,482.51 1,482.99 104.8K
13:08 1,482.96 1,483.02 1,482.77 1,482.77 48.5K
13:09 1,482.70 1,482.70 1,482.44 1,482.44 66.8K
13:10 1,482.46 1,482.46 1,482.35 1,482.35 64.2K
13:11 1,482.34 1,482.41 1,482.34 1,482.41 47.7K
13:12 1,482.36 1,482.36 1,482.32 1,482.32 44.9K
13:13 1,482.30 1,482.30 1,481.62 1,481.62 98.2K
13:14 1,481.70 1,481.73 1,481.69 1,481.69 34.7K
13:15 1,481.68 1,481.68 1,481.61 1,481.68 31.1K
13:16 1,481.67 1,481.83 1,481.67 1,481.83 83.2K
13:17 1,482.00 1,482.09 1,481.70 1,481.70 209.4K
13:18 1,481.76 1,481.76 1,481.68 1,481.69 59.0K
13:19 1,481.56 1,481.56 1,481.35 1,481.35 96.5K
13:20 1,480.99 1,480.99 1,480.70 1,480.70 84.9K
13:21 1,480.71 1,480.71 1,479.78 1,479.78 113.3K
13:22 1,479.79 1,479.79 1,479.35 1,479.35 99.3K
13:23 1,479.28 1,479.30 1,479.22 1,479.23 59.5K
13:24 1,479.28 1,479.28 1,478.87 1,478.87 79.8K
13:25 1,478.86 1,479.22 1,478.86 1,479.22 48.0K
13:26 1,479.53 1,479.63 1,479.53 1,479.57 50.2K
13:27 1,479.47 1,479.52 1,479.21 1,479.21 62.6K
13:28 1,479.11 1,479.27 1,479.11 1,479.27 36.2K
13:29 1,479.38 1,479.38 1,479.18 1,479.18 45.4K
13:30 1,479.04 1,479.23 1,479.04 1,479.21 47.3K
13:31 1,479.42 1,479.67 1,479.42 1,479.67 56.9K
13:32 1,479.73 1,479.82 1,479.73 1,479.77 43.6K
13:33 1,479.70 1,479.76 1,479.67 1,479.76 57.2K
13:34 1,479.77 1,480.36 1,479.77 1,480.27 77.0K
13:35 1,480.12 1,480.17 1,480.01 1,480.01 52.0K
13:36 1,479.69 1,479.89 1,479.69 1,479.89 45.6K
13:37 1,479.90 1,479.90 1,479.52 1,479.52 77.1K
13:38 1,479.62 1,479.85 1,479.62 1,479.85 34.2K
13:39 1,479.97 1,480.13 1,479.97 1,480.13 31.5K
13:40 1,480.14 1,480.70 1,480.14 1,480.70 56.9K
13:41 1,480.79 1,480.82 1,480.70 1,480.70 37.6K
13:42 1,480.72 1,480.80 1,480.72 1,480.78 26.4K
13:43 1,480.79 1,481.50 1,480.79 1,481.50 76.7K
13:44 1,481.45 1,481.45 1,481.38 1,481.38 74.7K
13:45 1,481.53 1,481.68 1,481.53 1,481.68 66.1K
13:46 1,481.62 1,481.64 1,481.58 1,481.64 32.7K
13:47 1,481.61 1,481.68 1,481.61 1,481.68 39.1K
13:48 1,481.66 1,482.07 1,481.66 1,482.07 47.7K
13:49 1,482.16 1,482.16 1,482.12 1,482.15 46.4K
13:50 1,482.12 1,482.61 1,482.12 1,482.61 82.1K
13:51 1,482.60 1,482.60 1,482.29 1,482.30 48.8K
13:52 1,482.17 1,482.22 1,482.08 1,482.22 48.6K
13:53 1,482.23 1,482.33 1,482.23 1,482.31 34.8K
13:54 1,482.37 1,482.37 1,482.29 1,482.29 45.5K
13:55 1,482.39 1,482.53 1,482.39 1,482.42 51.2K
13:56 1,482.48 1,482.49 1,482.46 1,482.49 46.1K
13:57 1,482.43 1,482.51 1,482.25 1,482.25 49.6K
13:58 1,482.25 1,482.45 1,482.25 1,482.45 35.8K
13:59 1,482.31 1,482.34 1,482.21 1,482.21 34.6K
14:00 1,482.21 1,482.27 1,481.87 1,482.27 84.6K
14:01 1,482.36 1,482.73 1,482.36 1,482.73 67.4K
14:02 1,482.57 1,482.57 1,482.15 1,482.17 91.9K
14:03 1,481.84 1,481.98 1,481.83 1,481.98 97.3K
14:04 1,482.09 1,482.26 1,482.09 1,482.26 69.1K
14:05 1,482.27 1,482.49 1,482.27 1,482.49 87.6K
14:06 1,482.44 1,482.73 1,482.44 1,482.73 80.8K
14:07 1,482.80 1,482.90 1,482.76 1,482.90 229.3K
14:08 1,482.97 1,483.43 1,482.97 1,483.29 81.1K
14:09 1,483.23 1,483.23 1,483.06 1,483.13 66.7K
14:10 1,483.14 1,483.15 1,483.03 1,483.03 64.7K
14:11 1,482.93 1,483.24 1,482.93 1,483.24 44.9K
14:12 1,483.09 1,483.34 1,483.09 1,483.34 74.0K
14:13 1,483.37 1,483.58 1,483.37 1,483.58 50.5K
14:14 1,483.63 1,483.82 1,483.63 1,483.82 60.9K
14:15 1,483.62 1,483.76 1,483.62 1,483.66 61.0K
14:16 1,483.57 1,483.57 1,483.28 1,483.28 129.2K
14:17 1,483.20 1,483.20 1,482.94 1,482.94 66.5K
14:18 1,482.82 1,482.89 1,482.82 1,482.86 55.5K
14:19 1,482.86 1,483.07 1,482.86 1,483.07 35.6K
14:20 1,482.92 1,482.99 1,482.81 1,482.81 67.2K
14:21 1,482.66 1,482.72 1,482.40 1,482.40 74.7K
14:22 1,482.36 1,482.52 1,482.36 1,482.52 45.4K
14:23 1,482.67 1,483.23 1,482.67 1,483.17 98.6K
14:24 1,483.18 1,483.18 1,482.82 1,482.82 53.2K
14:25 1,482.85 1,482.97 1,482.85 1,482.88 33.1K
14:26 1,482.90 1,483.31 1,482.90 1,483.30 49.1K
14:27 1,483.14 1,483.14 1,483.05 1,483.05 38.6K
14:28 1,483.04 1,483.11 1,482.94 1,483.06 49.5K
14:29 1,483.09 1,483.11 1,483.06 1,483.06 74.7K
14:30 1,482.93 1,482.93 1,482.74 1,482.77 76.1K
14:31 1,482.84 1,482.84 1,482.62 1,482.62 43.6K
14:32 1,482.53 1,482.63 1,482.53 1,482.59 88.8K
14:33 1,482.68 1,482.68 1,482.47 1,482.63 103.0K
14:34 1,482.84 1,482.89 1,482.84 1,482.85 96.3K
14:35 1,482.88 1,483.05 1,482.88 1,483.05 59.9K
14:36 1,483.08 1,483.08 1,482.91 1,482.91 57.1K
14:37 1,482.93 1,483.41 1,482.93 1,483.41 83.2K
14:38 1,483.34 1,483.38 1,483.34 1,483.37 36.1K
14:39 1,483.37 1,483.49 1,483.37 1,483.49 44.0K
14:40 1,483.52 1,483.52 1,482.90 1,482.90 110.5K
14:41 1,482.93 1,482.95 1,482.82 1,482.82 38.9K
14:42 1,482.67 1,482.67 1,482.36 1,482.39 74.1K
14:43 1,482.18 1,482.23 1,481.99 1,481.99 73.3K
14:44 1,482.09 1,482.38 1,482.09 1,482.37 43.7K
14:45 1,482.53 1,482.71 1,482.52 1,482.71 55.2K
14:46 1,482.79 1,482.79 1,482.65 1,482.65 43.4K
14:47 1,482.75 1,482.75 1,482.61 1,482.61 60.0K
14:48 1,482.52 1,482.60 1,482.52 1,482.55 68.2K
14:49 1,482.62 1,482.80 1,482.62 1,482.67 60.9K
14:50 1,482.69 1,482.71 1,482.58 1,482.58 82.4K
14:51 1,482.54 1,482.70 1,482.54 1,482.70 53.8K
14:52 1,482.82 1,483.35 1,482.82 1,483.35 98.6K
14:53 1,483.49 1,483.80 1,483.49 1,483.80 108.2K
14:54 1,483.66 1,483.66 1,483.39 1,483.44 69.2K
14:55 1,483.38 1,483.42 1,483.37 1,483.37 51.1K
14:56 1,483.36 1,483.78 1,483.36 1,483.78 64.5K
14:57 1,483.73 1,483.95 1,483.73 1,483.95 51.6K
14:58 1,483.95 1,484.14 1,483.95 1,484.13 61.2K
14:59 1,484.06 1,484.11 1,484.03 1,484.03 74.6K
15:00 1,484.06 1,484.06 1,483.71 1,483.78 123.6K
15:01 1,483.68 1,484.06 1,483.68 1,484.06 55.6K
15:02 1,483.95 1,484.09 1,483.95 1,484.07 50.2K
15:03 1,484.12 1,484.12 1,484.00 1,484.12 46.2K
15:04 1,484.09 1,484.22 1,484.09 1,484.22 50.4K
15:05 1,484.18 1,484.29 1,484.18 1,484.26 53.5K
15:06 1,484.22 1,484.59 1,484.22 1,484.59 87.6K
15:07 1,484.52 1,484.53 1,484.51 1,484.53 49.9K
15:08 1,484.50 1,484.72 1,484.50 1,484.72 47.6K
15:09 1,484.77 1,484.81 1,484.77 1,484.81 44.1K
15:10 1,484.79 1,484.79 1,484.29 1,484.29 90.9K
15:11 1,484.01 1,484.01 1,483.56 1,483.56 136.6K
15:12 1,483.51 1,483.51 1,483.24 1,483.24 95.3K
15:13 1,483.19 1,483.19 1,482.88 1,482.88 95.3K
15:14 1,482.62 1,482.74 1,482.62 1,482.69 70.8K
15:15 1,482.62 1,482.74 1,482.47 1,482.74 88.5K
15:16 1,482.63 1,482.77 1,482.42 1,482.74 69.5K
15:17 1,482.76 1,482.95 1,482.76 1,482.78 77.9K
15:18 1,482.74 1,483.04 1,482.72 1,482.72 92.4K
15:19 1,482.71 1,483.24 1,482.71 1,483.24 74.0K
15:20 1,483.17 1,483.23 1,483.17 1,483.23 70.6K
15:21 1,483.17 1,483.17 1,483.07 1,483.14 54.1K
15:22 1,483.17 1,483.34 1,483.17 1,483.34 94.5K
15:23 1,483.44 1,483.46 1,483.42 1,483.42 93.4K
15:24 1,483.32 1,483.32 1,483.03 1,483.03 73.9K
15:25 1,482.95 1,483.11 1,482.71 1,483.11 158.6K
15:26 1,483.19 1,484.01 1,483.19 1,483.79 233.2K
15:27 1,483.95 1,483.95 1,483.36 1,483.50 103.8K
15:28 1,483.49 1,483.49 1,483.31 1,483.35 68.6K
15:29 1,483.42 1,483.86 1,483.42 1,483.85 191.6K
15:30 1,483.85 1,483.91 1,483.29 1,483.34 143.7K
15:31 1,483.36 1,483.36 1,482.95 1,483.17 166.5K
15:32 1,483.57 1,483.57 1,483.52 1,483.54 119.0K
15:33 1,483.47 1,483.47 1,483.03 1,483.03 118.7K
15:34 1,483.00 1,483.02 1,482.95 1,483.01 236.6K
15:35 1,483.01 1,483.65 1,483.01 1,483.65 162.8K
15:36 1,483.77 1,484.04 1,483.50 1,483.50 160.5K
15:37 1,483.36 1,483.46 1,483.22 1,483.22 98.1K
15:38 1,482.73 1,482.89 1,482.73 1,482.82 117.1K
15:39 1,482.84 1,482.90 1,482.84 1,482.89 72.0K
15:40 1,482.69 1,482.69 1,482.49 1,482.63 186.0K
15:41 1,482.97 1,483.26 1,482.97 1,483.26 121.0K
15:42 1,483.13 1,483.18 1,482.69 1,482.69 174.1K
15:43 1,482.90 1,483.14 1,482.90 1,483.14 83.5K
15:44 1,483.02 1,483.03 1,482.62 1,482.62 155.6K
15:45 1,482.61 1,482.64 1,482.16 1,482.16 170.4K
15:46 1,481.94 1,482.12 1,481.94 1,482.04 205.9K
15:47 1,482.08 1,482.87 1,482.08 1,482.87 210.9K
15:48 1,482.77 1,483.19 1,482.77 1,483.19 151.3K
15:49 1,483.20 1,483.59 1,483.20 1,483.58 221.1K
15:50 1,483.18 1,483.18 1,482.23 1,482.23 837.3K
15:51 1,482.18 1,482.39 1,482.18 1,482.39 297.3K
15:52 1,482.24 1,482.45 1,482.18 1,482.18 376.1K
15:53 1,482.03 1,482.03 1,481.88 1,481.88 460.5K
15:54 1,482.13 1,482.42 1,482.13 1,482.42 465.3K
15:55 1,482.33 1,482.33 1,481.35 1,481.35 657.1K
15:56 1,481.46 1,481.90 1,481.46 1,481.67 817.9K
15:57 1,481.52 1,482.05 1,481.49 1,482.05 590.1K
15:58 1,482.14 1,482.14 1,481.89 1,481.89 519.5K
15:59 1,482.12 1,482.40 1,482.12 1,482.38 1,084.6K
16:00 1,482.29 1,482.30 1,482.29 1,482.30 33,683.1K
16:01 1,482.30 1,482.30 1,482.30 1,482.30 70.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし