S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,476.54 1,476.86 1,476.30 1,476.30 3,427.5K
09:31 1,476.89 1,477.65 1,476.63 1,477.51 384.8K
09:32 1,477.87 1,478.42 1,477.87 1,478.34 267.7K
09:33 1,476.97 1,478.38 1,476.97 1,478.38 357.7K
09:34 1,478.21 1,478.89 1,478.21 1,478.89 214.3K
09:35 1,478.72 1,479.12 1,478.03 1,478.03 241.3K
09:36 1,478.15 1,478.88 1,478.15 1,478.88 256.1K
09:37 1,478.08 1,478.08 1,476.53 1,476.53 258.5K
09:38 1,476.54 1,477.82 1,476.36 1,477.56 239.9K
09:39 1,477.95 1,477.95 1,477.32 1,477.32 181.4K
09:40 1,477.12 1,477.12 1,476.40 1,476.99 198.7K
09:41 1,476.28 1,476.76 1,476.00 1,476.76 173.8K
09:42 1,476.38 1,476.60 1,476.38 1,476.41 139.1K
09:43 1,475.83 1,476.14 1,475.60 1,475.60 183.5K
09:44 1,475.43 1,475.49 1,475.24 1,475.24 230.6K
09:45 1,475.30 1,475.30 1,473.39 1,473.39 218.8K
09:46 1,473.09 1,474.91 1,473.09 1,474.28 232.3K
09:47 1,474.44 1,474.78 1,474.03 1,474.78 174.2K
09:48 1,474.67 1,474.91 1,474.38 1,474.56 203.9K
09:49 1,473.82 1,473.82 1,473.49 1,473.51 219.8K
09:50 1,474.08 1,474.08 1,473.31 1,473.32 170.2K
09:51 1,473.17 1,473.17 1,472.12 1,472.12 198.3K
09:52 1,472.41 1,472.43 1,472.41 1,472.41 128.1K
09:53 1,472.91 1,472.94 1,472.60 1,472.94 165.8K
09:54 1,472.61 1,472.61 1,471.95 1,471.95 155.2K
09:55 1,471.84 1,471.84 1,471.65 1,471.81 162.5K
09:56 1,472.00 1,472.07 1,471.98 1,472.04 140.3K
09:57 1,471.95 1,471.95 1,471.37 1,471.90 152.5K
09:58 1,472.06 1,472.32 1,472.06 1,472.32 227.7K
09:59 1,472.30 1,472.43 1,472.30 1,472.35 149.7K
10:00 1,472.46 1,472.70 1,472.27 1,472.43 277.5K
10:01 1,472.49 1,472.49 1,471.44 1,471.44 209.8K
10:02 1,471.07 1,471.07 1,470.17 1,470.37 253.9K
10:03 1,470.52 1,470.52 1,469.77 1,469.77 316.6K
10:04 1,469.61 1,469.80 1,469.34 1,469.34 213.7K
10:05 1,469.06 1,469.06 1,468.46 1,468.82 321.0K
10:06 1,468.95 1,469.06 1,468.43 1,468.43 158.9K
10:07 1,468.14 1,468.47 1,468.10 1,468.10 148.0K
10:08 1,468.21 1,469.02 1,468.21 1,468.93 199.2K
10:09 1,468.60 1,468.78 1,468.50 1,468.78 132.4K
10:10 1,469.09 1,470.18 1,469.09 1,470.18 191.2K
10:11 1,470.49 1,470.82 1,470.49 1,470.62 233.0K
10:12 1,471.02 1,471.39 1,470.65 1,471.00 275.2K
10:13 1,471.23 1,471.43 1,471.23 1,471.40 155.2K
10:14 1,472.11 1,472.11 1,470.85 1,470.85 224.0K
10:15 1,470.71 1,470.71 1,469.65 1,469.65 204.4K
10:16 1,469.52 1,469.88 1,469.52 1,469.53 194.4K
10:17 1,469.61 1,469.61 1,469.38 1,469.50 156.1K
10:18 1,468.91 1,468.91 1,468.61 1,468.71 147.6K
10:19 1,468.42 1,468.70 1,468.42 1,468.69 252.5K
10:20 1,468.45 1,468.79 1,468.35 1,468.35 118.0K
10:21 1,468.18 1,468.18 1,467.97 1,467.97 117.3K
10:22 1,468.02 1,468.02 1,467.60 1,467.60 175.4K
10:23 1,467.33 1,467.35 1,467.11 1,467.21 140.7K
10:24 1,467.66 1,468.44 1,467.66 1,468.44 263.3K
10:25 1,468.31 1,469.22 1,468.31 1,469.22 140.5K
10:26 1,469.60 1,469.60 1,469.13 1,469.13 187.9K
10:27 1,468.94 1,468.94 1,468.33 1,468.33 142.4K
10:28 1,468.22 1,468.22 1,468.04 1,468.15 127.9K
10:29 1,468.13 1,468.13 1,467.70 1,467.70 168.9K
10:30 1,467.52 1,468.04 1,467.52 1,468.04 151.8K
10:31 1,467.84 1,467.84 1,466.54 1,466.54 135.6K
10:32 1,466.48 1,467.10 1,466.48 1,467.10 261.5K
10:33 1,467.24 1,467.26 1,466.96 1,467.15 150.2K
10:34 1,467.22 1,467.22 1,466.83 1,466.83 184.6K
10:35 1,466.74 1,467.01 1,466.50 1,466.50 190.3K
10:36 1,466.75 1,466.75 1,466.61 1,466.66 153.0K
10:37 1,466.44 1,467.07 1,466.44 1,467.07 121.2K
10:38 1,467.53 1,468.59 1,467.53 1,468.47 220.1K
10:39 1,468.38 1,468.49 1,468.04 1,468.04 136.3K
10:40 1,467.61 1,467.61 1,467.27 1,467.39 154.8K
10:41 1,467.48 1,467.48 1,467.25 1,467.25 103.9K
10:42 1,467.01 1,467.99 1,467.01 1,467.99 187.7K
10:43 1,469.26 1,469.68 1,469.26 1,469.68 265.5K
10:44 1,469.71 1,469.71 1,469.50 1,469.56 148.4K
10:45 1,469.51 1,469.51 1,468.70 1,468.76 168.1K
10:46 1,468.85 1,468.92 1,468.59 1,468.59 114.1K
10:47 1,468.32 1,468.65 1,468.32 1,468.65 158.7K
10:48 1,468.50 1,468.59 1,468.14 1,468.14 179.8K
10:49 1,468.23 1,469.29 1,468.23 1,469.29 150.2K
10:50 1,469.65 1,469.91 1,469.31 1,469.91 196.6K
10:51 1,469.82 1,470.40 1,469.82 1,469.97 110.4K
10:52 1,469.93 1,469.97 1,469.42 1,469.42 149.1K
10:53 1,469.31 1,469.44 1,469.06 1,469.16 101.8K
10:54 1,469.18 1,469.42 1,468.98 1,468.98 176.2K
10:55 1,468.98 1,468.98 1,468.61 1,468.92 121.0K
10:56 1,468.85 1,468.85 1,468.36 1,468.36 115.8K
10:57 1,468.09 1,468.09 1,467.90 1,467.90 299.2K
10:58 1,467.93 1,468.81 1,467.93 1,468.81 191.4K
10:59 1,469.10 1,469.18 1,468.79 1,469.09 160.1K
11:00 1,469.02 1,469.02 1,468.59 1,468.59 141.2K
11:01 1,468.73 1,468.73 1,467.86 1,467.86 142.7K
11:02 1,467.85 1,467.85 1,467.16 1,467.16 136.0K
11:03 1,467.28 1,467.54 1,467.17 1,467.48 111.4K
11:04 1,467.28 1,467.28 1,466.46 1,466.46 137.8K
11:05 1,466.17 1,466.45 1,466.17 1,466.45 166.9K
11:06 1,466.32 1,466.38 1,466.17 1,466.38 242.2K
11:07 1,466.43 1,466.43 1,466.30 1,466.30 113.1K
11:08 1,466.27 1,466.87 1,466.27 1,466.65 235.4K
11:09 1,466.52 1,466.56 1,466.38 1,466.38 107.5K
11:10 1,466.58 1,466.87 1,466.58 1,466.75 109.5K
11:11 1,466.46 1,466.46 1,466.04 1,466.04 108.9K
11:12 1,466.07 1,466.14 1,465.79 1,465.79 132.0K
11:13 1,465.83 1,466.05 1,465.79 1,466.05 130.1K
11:14 1,466.05 1,466.05 1,465.60 1,465.60 114.3K
11:15 1,465.71 1,466.96 1,465.71 1,466.96 172.5K
11:16 1,466.95 1,466.95 1,466.34 1,466.34 136.4K
11:17 1,466.43 1,467.28 1,466.43 1,467.28 123.3K
11:18 1,467.42 1,467.49 1,467.34 1,467.44 140.9K
11:19 1,467.31 1,467.31 1,466.79 1,466.79 110.1K
11:20 1,466.95 1,467.36 1,466.95 1,467.36 133.9K
11:21 1,467.47 1,467.87 1,467.47 1,467.87 123.7K
11:22 1,467.84 1,468.18 1,467.84 1,468.18 145.6K
11:23 1,468.83 1,469.23 1,468.83 1,469.22 242.6K
11:24 1,469.32 1,469.88 1,469.32 1,469.88 165.1K
11:25 1,469.88 1,470.64 1,469.88 1,470.19 210.8K
11:26 1,470.27 1,470.36 1,470.27 1,470.36 121.5K
11:27 1,470.51 1,470.62 1,470.35 1,470.62 107.6K
11:28 1,470.57 1,470.57 1,470.24 1,470.50 102.8K
11:29 1,470.63 1,470.63 1,470.52 1,470.53 160.9K
11:30 1,470.91 1,470.91 1,470.48 1,470.55 163.1K
11:31 1,470.57 1,471.12 1,470.45 1,471.12 124.8K
11:32 1,471.10 1,471.14 1,470.73 1,471.12 114.0K
11:33 1,471.06 1,471.06 1,470.58 1,470.58 136.7K
11:34 1,470.15 1,470.20 1,470.08 1,470.16 98.8K
11:35 1,470.48 1,470.55 1,470.35 1,470.55 123.2K
11:36 1,470.61 1,471.14 1,470.32 1,471.14 160.7K
11:37 1,471.47 1,472.85 1,471.47 1,472.85 217.3K
11:38 1,472.55 1,472.91 1,472.55 1,472.91 199.6K
11:39 1,473.44 1,473.86 1,473.39 1,473.69 232.6K
11:40 1,473.13 1,473.13 1,472.69 1,472.69 109.8K
11:41 1,472.69 1,472.69 1,471.99 1,471.99 113.9K
11:42 1,471.72 1,471.81 1,471.64 1,471.64 105.9K
11:43 1,471.85 1,472.17 1,471.59 1,472.17 95.9K
11:44 1,472.13 1,472.26 1,472.04 1,472.04 82.2K
11:45 1,472.18 1,472.18 1,471.57 1,471.76 113.7K
11:46 1,471.39 1,471.47 1,471.35 1,471.44 113.6K
11:47 1,471.28 1,471.66 1,471.10 1,471.66 94.8K
11:48 1,471.65 1,471.91 1,471.41 1,471.41 60.0K
11:49 1,471.07 1,471.07 1,470.74 1,470.74 82.3K
11:50 1,470.74 1,470.74 1,470.10 1,470.10 104.0K
11:51 1,470.58 1,470.58 1,470.34 1,470.34 108.9K
11:52 1,470.31 1,470.31 1,470.12 1,470.13 71.3K
11:53 1,470.10 1,470.10 1,469.40 1,469.40 118.3K
11:54 1,469.47 1,469.50 1,469.37 1,469.37 108.3K
11:55 1,469.12 1,469.13 1,468.54 1,468.54 167.4K
11:56 1,468.78 1,468.92 1,468.63 1,468.92 183.7K
11:57 1,468.70 1,468.77 1,468.60 1,468.71 138.5K
11:58 1,468.29 1,468.32 1,468.15 1,468.16 132.0K
11:59 1,468.16 1,468.16 1,468.07 1,468.11 124.7K
12:00 1,468.05 1,468.08 1,467.81 1,467.81 118.8K
12:01 1,467.66 1,467.96 1,467.62 1,467.96 138.9K
12:02 1,467.79 1,468.12 1,467.79 1,468.01 104.9K
12:03 1,467.96 1,467.96 1,467.81 1,467.87 79.2K
12:04 1,467.85 1,468.24 1,467.85 1,467.91 126.8K
12:05 1,467.81 1,467.91 1,467.72 1,467.72 79.8K
12:06 1,467.55 1,467.84 1,467.55 1,467.84 178.0K
12:07 1,467.90 1,467.90 1,467.77 1,467.88 76.7K
12:08 1,467.42 1,467.42 1,467.37 1,467.38 75.7K
12:09 1,467.33 1,467.65 1,467.33 1,467.53 127.7K
12:10 1,467.72 1,467.73 1,467.64 1,467.64 87.6K
12:11 1,467.68 1,467.68 1,467.46 1,467.46 87.4K
12:12 1,467.39 1,467.39 1,467.16 1,467.27 76.0K
12:13 1,467.28 1,467.28 1,467.21 1,467.21 52.8K
12:14 1,467.20 1,467.31 1,467.13 1,467.13 79.9K
12:15 1,467.03 1,467.07 1,466.99 1,467.02 156.8K
12:16 1,467.36 1,467.36 1,467.11 1,467.35 107.1K
12:17 1,467.50 1,467.54 1,467.40 1,467.51 80.4K
12:18 1,467.95 1,467.98 1,467.92 1,467.95 103.7K
12:19 1,467.98 1,467.98 1,467.79 1,467.79 75.5K
12:20 1,467.61 1,467.75 1,467.32 1,467.36 154.7K
12:21 1,467.20 1,467.20 1,466.64 1,466.64 110.8K
12:22 1,466.39 1,466.39 1,465.88 1,465.88 145.0K
12:23 1,465.57 1,466.22 1,465.57 1,466.22 102.0K
12:24 1,466.23 1,466.23 1,465.77 1,465.80 109.0K
12:25 1,465.80 1,466.12 1,465.80 1,465.85 118.7K
12:26 1,465.81 1,465.81 1,465.61 1,465.64 84.7K
12:27 1,465.78 1,465.94 1,465.78 1,465.79 78.0K
12:28 1,465.55 1,465.55 1,465.48 1,465.53 122.7K
12:29 1,465.42 1,465.46 1,465.31 1,465.46 167.0K
12:30 1,465.44 1,465.79 1,465.44 1,465.48 144.0K
12:31 1,465.48 1,465.48 1,465.08 1,465.08 106.0K
12:32 1,464.77 1,464.89 1,464.62 1,464.89 155.6K
12:33 1,464.89 1,465.43 1,464.89 1,465.43 626.9K
12:34 1,465.63 1,465.64 1,465.57 1,465.64 71.6K
12:35 1,465.70 1,465.78 1,465.52 1,465.52 71.7K
12:36 1,465.51 1,465.63 1,465.51 1,465.56 93.4K
12:37 1,465.52 1,465.55 1,465.43 1,465.43 96.4K
12:38 1,465.34 1,465.66 1,465.34 1,465.66 107.8K
12:39 1,465.55 1,465.91 1,465.55 1,465.91 109.1K
12:40 1,465.94 1,466.22 1,465.94 1,466.12 106.1K
12:41 1,466.01 1,466.01 1,465.68 1,465.68 104.5K
12:42 1,465.71 1,465.84 1,465.58 1,465.84 111.3K
12:43 1,465.80 1,465.90 1,465.80 1,465.90 83.1K
12:44 1,465.87 1,465.93 1,465.84 1,465.84 99.1K
12:45 1,465.83 1,466.02 1,465.83 1,466.02 93.5K
12:46 1,466.02 1,466.02 1,465.86 1,465.86 81.9K
12:47 1,466.09 1,466.19 1,466.09 1,466.11 71.8K
12:48 1,465.89 1,465.89 1,465.80 1,465.89 95.3K
12:49 1,466.05 1,466.19 1,466.05 1,466.05 123.1K
12:50 1,465.98 1,466.10 1,465.98 1,466.05 98.8K
12:51 1,466.19 1,466.39 1,466.19 1,466.29 69.8K
12:52 1,466.31 1,466.31 1,466.23 1,466.26 117.7K
12:53 1,466.28 1,466.72 1,466.28 1,466.72 142.9K
12:54 1,466.82 1,467.27 1,466.82 1,467.16 152.2K
12:55 1,467.24 1,467.48 1,467.24 1,467.48 119.9K
12:56 1,467.49 1,467.49 1,467.17 1,467.17 177.5K
12:57 1,467.45 1,467.93 1,467.45 1,467.93 104.0K
12:58 1,467.99 1,468.09 1,467.96 1,467.96 81.9K
12:59 1,468.19 1,468.24 1,467.89 1,468.24 144.8K
13:00 1,468.31 1,468.31 1,468.06 1,468.16 117.6K
13:01 1,467.98 1,468.10 1,467.86 1,467.86 125.9K
13:02 1,467.79 1,467.79 1,467.01 1,467.01 253.3K
13:03 1,466.87 1,466.87 1,466.69 1,466.69 114.2K
13:04 1,466.63 1,466.63 1,466.19 1,466.29 100.1K
13:05 1,466.48 1,466.48 1,465.79 1,465.79 115.2K
13:06 1,465.54 1,465.76 1,465.54 1,465.76 115.2K
13:07 1,465.75 1,466.37 1,465.75 1,466.37 129.8K
13:08 1,466.51 1,466.95 1,466.51 1,466.95 69.4K
13:09 1,467.33 1,467.54 1,467.26 1,467.54 104.7K
13:10 1,467.55 1,467.76 1,467.55 1,467.62 104.9K
13:11 1,467.61 1,468.08 1,467.61 1,468.02 65.5K
13:12 1,468.14 1,468.14 1,467.87 1,467.90 69.3K
13:13 1,467.96 1,467.96 1,467.78 1,467.78 73.2K
13:14 1,467.76 1,467.95 1,467.76 1,467.95 70.1K
13:15 1,467.99 1,467.99 1,467.74 1,467.82 74.6K
13:16 1,467.70 1,468.30 1,467.70 1,468.30 109.9K
13:17 1,468.24 1,468.24 1,468.08 1,468.11 100.6K
13:18 1,467.97 1,467.97 1,467.77 1,467.91 199.3K
13:19 1,467.89 1,468.04 1,467.89 1,468.04 85.2K
13:20 1,468.08 1,468.73 1,467.94 1,468.73 150.0K
13:21 1,468.70 1,468.70 1,468.34 1,468.34 85.4K
13:22 1,468.30 1,468.30 1,468.02 1,468.02 101.6K
13:23 1,467.61 1,467.97 1,467.61 1,467.97 130.8K
13:24 1,468.33 1,468.68 1,468.33 1,468.68 123.5K
13:25 1,468.73 1,468.81 1,468.73 1,468.81 156.6K
13:26 1,468.76 1,468.84 1,468.60 1,468.84 126.0K
13:27 1,469.04 1,469.04 1,468.54 1,468.67 102.4K
13:28 1,468.57 1,468.98 1,468.57 1,468.98 126.1K
13:29 1,469.01 1,469.40 1,469.01 1,469.40 69.6K
13:30 1,469.59 1,469.59 1,469.33 1,469.40 137.5K
13:31 1,469.45 1,469.45 1,469.27 1,469.37 127.4K
13:32 1,469.42 1,469.71 1,469.42 1,469.71 100.3K
13:33 1,469.84 1,470.10 1,469.75 1,469.75 131.2K
13:34 1,469.69 1,470.12 1,469.69 1,469.91 65.3K
13:35 1,469.93 1,469.93 1,469.77 1,469.92 105.4K
13:36 1,469.96 1,470.13 1,469.93 1,470.11 169.3K
13:37 1,470.13 1,470.44 1,470.13 1,470.44 116.8K
13:38 1,470.47 1,470.53 1,470.46 1,470.53 77.2K
13:39 1,470.32 1,470.32 1,470.11 1,470.30 256.3K
13:40 1,470.61 1,471.27 1,470.61 1,471.27 128.7K
13:41 1,471.40 1,471.40 1,471.10 1,471.39 104.9K
13:42 1,471.40 1,471.67 1,471.40 1,471.56 99.3K
13:43 1,471.52 1,471.52 1,471.24 1,471.24 114.3K
13:44 1,471.23 1,471.23 1,471.09 1,471.10 107.6K
13:45 1,470.98 1,470.98 1,470.79 1,470.96 72.4K
13:46 1,471.11 1,471.54 1,471.11 1,471.54 66.1K
13:47 1,471.53 1,471.55 1,471.39 1,471.39 81.7K
13:48 1,471.43 1,471.75 1,471.43 1,471.71 98.2K
13:49 1,472.11 1,472.11 1,471.81 1,471.81 142.8K
13:50 1,471.73 1,471.73 1,471.49 1,471.49 98.5K
13:51 1,471.55 1,471.55 1,471.40 1,471.41 50.8K
13:52 1,471.39 1,471.65 1,471.39 1,471.44 176.4K
13:53 1,471.42 1,471.42 1,470.99 1,470.99 87.4K
13:54 1,471.11 1,471.28 1,471.07 1,471.07 65.4K
13:55 1,470.92 1,471.08 1,470.92 1,471.08 118.4K
13:56 1,471.05 1,471.05 1,470.86 1,470.86 126.8K
13:57 1,471.07 1,471.89 1,471.07 1,471.89 171.4K
13:58 1,471.98 1,472.61 1,471.98 1,472.61 108.1K
13:59 1,472.94 1,473.27 1,472.94 1,473.22 116.2K
14:00 1,473.29 1,473.29 1,473.01 1,473.01 113.9K
14:01 1,472.95 1,472.97 1,472.58 1,472.58 138.5K
14:02 1,472.35 1,472.35 1,472.13 1,472.13 150.1K
14:03 1,472.03 1,472.03 1,471.61 1,471.66 95.1K
14:04 1,471.77 1,471.85 1,471.73 1,471.74 119.3K
14:05 1,471.67 1,471.67 1,470.95 1,470.95 153.5K
14:06 1,471.15 1,471.19 1,470.42 1,470.42 203.2K
14:07 1,470.37 1,470.37 1,469.97 1,469.98 170.4K
14:08 1,469.98 1,470.28 1,469.98 1,470.04 150.2K
14:09 1,469.82 1,470.20 1,469.82 1,469.93 105.5K
14:10 1,470.01 1,470.01 1,469.72 1,469.72 68.1K
14:11 1,469.80 1,469.80 1,469.72 1,469.78 94.2K
14:12 1,469.69 1,469.69 1,469.22 1,469.22 82.9K
14:13 1,469.15 1,469.34 1,469.15 1,469.22 103.5K
14:14 1,469.34 1,469.34 1,469.25 1,469.28 87.7K
14:15 1,469.14 1,469.25 1,469.06 1,469.25 66.5K
14:16 1,469.05 1,469.13 1,469.05 1,469.12 82.2K
14:17 1,468.98 1,468.98 1,468.71 1,468.71 87.5K
14:18 1,468.84 1,469.27 1,468.84 1,469.17 99.4K
14:19 1,469.14 1,469.26 1,469.04 1,469.26 226.8K
14:20 1,469.42 1,469.42 1,469.14 1,469.14 85.8K
14:21 1,469.10 1,469.15 1,469.10 1,469.15 107.3K
14:22 1,468.95 1,468.99 1,468.72 1,468.99 110.3K
14:23 1,469.47 1,469.78 1,469.47 1,469.78 117.0K
14:24 1,469.93 1,470.02 1,469.93 1,470.01 103.0K
14:25 1,470.02 1,470.02 1,469.68 1,469.68 109.7K
14:26 1,469.67 1,469.71 1,469.51 1,469.51 75.4K
14:27 1,469.53 1,469.60 1,469.53 1,469.60 66.3K
14:28 1,469.71 1,469.71 1,469.20 1,469.20 93.6K
14:29 1,469.30 1,469.48 1,469.30 1,469.45 79.9K
14:30 1,469.52 1,469.65 1,469.29 1,469.29 117.3K
14:31 1,469.39 1,469.39 1,468.62 1,468.62 154.9K
14:32 1,468.47 1,468.60 1,468.44 1,468.44 102.2K
14:33 1,468.31 1,468.74 1,468.31 1,468.66 100.2K
14:34 1,468.47 1,468.47 1,468.23 1,468.23 76.6K
14:35 1,467.87 1,468.30 1,467.87 1,468.30 162.8K
14:36 1,468.02 1,468.02 1,467.85 1,467.85 143.7K
14:37 1,467.79 1,467.88 1,467.54 1,467.58 92.6K
14:38 1,467.66 1,467.93 1,467.66 1,467.80 91.8K
14:39 1,467.76 1,467.96 1,467.76 1,467.89 80.4K
14:40 1,467.92 1,467.92 1,467.79 1,467.79 177.2K
14:41 1,467.82 1,467.82 1,467.50 1,467.52 103.3K
14:42 1,467.62 1,467.78 1,467.59 1,467.78 113.5K
14:43 1,467.93 1,468.28 1,467.93 1,468.22 93.1K
14:44 1,468.32 1,468.32 1,468.08 1,468.08 73.4K
14:45 1,468.15 1,468.18 1,468.10 1,468.10 50.3K
14:46 1,468.23 1,468.23 1,467.87 1,467.87 109.8K
14:47 1,467.58 1,467.58 1,467.37 1,467.43 154.6K
14:48 1,467.51 1,467.60 1,467.51 1,467.60 96.0K
14:49 1,467.66 1,467.69 1,467.50 1,467.50 102.1K
14:50 1,467.26 1,467.46 1,467.26 1,467.42 114.0K
14:51 1,467.45 1,467.45 1,467.39 1,467.39 113.5K
14:52 1,467.43 1,467.43 1,467.37 1,467.37 84.2K
14:53 1,467.37 1,467.59 1,467.35 1,467.59 97.5K
14:54 1,467.44 1,467.44 1,467.20 1,467.24 174.8K
14:55 1,467.18 1,467.58 1,467.03 1,467.58 251.6K
14:56 1,467.54 1,467.54 1,467.26 1,467.28 232.2K
14:57 1,467.19 1,467.19 1,466.93 1,466.93 145.3K
14:58 1,466.97 1,467.10 1,466.97 1,467.10 93.6K
14:59 1,467.09 1,467.16 1,466.82 1,466.82 171.4K
15:00 1,466.79 1,466.92 1,466.79 1,466.92 187.9K
15:01 1,466.99 1,467.14 1,466.81 1,466.81 151.7K
15:02 1,466.81 1,466.81 1,466.56 1,466.68 104.1K
15:03 1,466.53 1,466.89 1,466.53 1,466.89 131.7K
15:04 1,466.77 1,467.05 1,466.77 1,467.04 94.2K
15:05 1,467.25 1,467.29 1,467.15 1,467.28 128.8K
15:06 1,467.24 1,467.32 1,467.24 1,467.29 93.0K
15:07 1,467.32 1,467.55 1,467.32 1,467.55 168.0K
15:08 1,467.57 1,467.57 1,467.18 1,467.18 151.2K
15:09 1,467.21 1,467.74 1,467.21 1,467.74 104.2K
15:10 1,467.64 1,467.64 1,466.96 1,466.96 149.4K
15:11 1,466.99 1,466.99 1,466.59 1,466.63 182.9K
15:12 1,466.71 1,467.12 1,466.71 1,467.12 175.6K
15:13 1,467.20 1,467.55 1,467.13 1,467.55 181.3K
15:14 1,467.55 1,467.86 1,467.55 1,467.86 228.5K
15:15 1,467.97 1,468.65 1,467.97 1,468.65 190.8K
15:16 1,468.49 1,468.53 1,468.11 1,468.11 228.6K
15:17 1,468.27 1,468.82 1,468.27 1,468.82 161.5K
15:18 1,468.92 1,468.94 1,468.76 1,468.94 131.2K
15:19 1,469.05 1,469.05 1,468.82 1,468.86 198.4K
15:20 1,468.81 1,468.81 1,468.61 1,468.61 130.8K
15:21 1,468.64 1,468.64 1,468.39 1,468.47 111.8K
15:22 1,468.73 1,468.92 1,468.68 1,468.92 116.0K
15:23 1,468.83 1,469.12 1,468.83 1,469.11 180.8K
15:24 1,469.13 1,469.39 1,469.13 1,469.39 124.6K
15:25 1,469.27 1,469.27 1,468.78 1,468.78 172.0K
15:26 1,468.76 1,469.20 1,468.76 1,469.20 106.8K
15:27 1,469.03 1,469.03 1,468.41 1,468.41 130.9K
15:28 1,468.24 1,468.40 1,468.24 1,468.40 200.4K
15:29 1,468.44 1,468.52 1,468.43 1,468.49 159.0K
15:30 1,468.67 1,469.15 1,468.67 1,469.15 222.0K
15:31 1,469.09 1,469.09 1,468.61 1,468.61 186.7K
15:32 1,468.33 1,468.33 1,468.15 1,468.21 202.3K
15:33 1,468.19 1,468.32 1,468.14 1,468.32 188.8K
15:34 1,468.04 1,468.24 1,467.87 1,467.87 208.8K
15:35 1,467.79 1,467.79 1,466.86 1,466.86 197.3K
15:36 1,466.70 1,466.90 1,466.67 1,466.90 255.9K
15:37 1,467.00 1,467.95 1,467.00 1,467.95 291.8K
15:38 1,468.18 1,468.53 1,468.18 1,468.53 238.9K
15:39 1,468.89 1,469.38 1,468.89 1,469.38 260.5K
15:40 1,469.35 1,469.35 1,469.07 1,469.30 258.9K
15:41 1,469.16 1,469.61 1,469.16 1,469.61 229.4K
15:42 1,469.71 1,470.12 1,469.71 1,469.98 232.8K
15:43 1,470.03 1,470.03 1,469.70 1,469.79 275.5K
15:44 1,469.84 1,469.91 1,469.72 1,469.91 196.7K
15:45 1,469.76 1,469.76 1,469.17 1,469.17 409.8K
15:46 1,468.99 1,469.17 1,468.94 1,469.03 282.2K
15:47 1,468.90 1,468.95 1,468.88 1,468.95 324.4K
15:48 1,468.72 1,468.72 1,468.42 1,468.42 332.4K
15:49 1,468.33 1,468.60 1,468.26 1,468.60 326.2K
15:50 1,468.36 1,468.36 1,467.18 1,467.18 1,167.8K
15:51 1,466.97 1,467.00 1,466.97 1,466.99 596.0K
15:52 1,466.76 1,467.17 1,466.76 1,466.80 559.5K
15:53 1,466.52 1,466.52 1,466.29 1,466.29 439.3K
15:54 1,466.37 1,466.37 1,466.23 1,466.23 509.6K
15:55 1,466.68 1,466.78 1,466.31 1,466.31 1,024.3K
15:56 1,466.36 1,466.47 1,466.21 1,466.21 1,075.8K
15:57 1,466.18 1,466.18 1,465.71 1,465.71 830.1K
15:58 1,465.77 1,465.77 1,465.37 1,465.37 1,041.1K
15:59 1,465.22 1,465.22 1,464.63 1,464.69 1,789.6K
16:00 1,464.87 1,464.87 1,464.84 1,464.84 53,239.4K
16:01 1,464.84 1,464.84 1,464.84 1,464.84 213.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし