S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,504.65 1,504.65 1,501.95 1,501.95 13,365.3K
09:31 1,501.51 1,503.74 1,501.51 1,503.74 429.3K
09:32 1,504.13 1,505.84 1,504.13 1,505.84 318.9K
09:33 1,505.43 1,505.95 1,505.43 1,505.56 258.3K
09:34 1,505.67 1,505.87 1,505.67 1,505.85 235.3K
09:35 1,505.15 1,505.71 1,505.15 1,505.71 241.2K
09:36 1,505.14 1,505.68 1,505.10 1,505.10 222.1K
09:37 1,505.06 1,505.06 1,504.72 1,504.98 221.6K
09:38 1,505.28 1,505.28 1,504.43 1,504.43 173.9K
09:39 1,504.32 1,504.62 1,504.23 1,504.23 190.9K
09:40 1,504.42 1,504.70 1,504.11 1,504.11 355.4K
09:41 1,503.79 1,503.79 1,503.13 1,503.13 264.1K
09:42 1,503.23 1,503.35 1,502.91 1,502.91 162.6K
09:43 1,502.56 1,503.06 1,502.56 1,503.06 286.0K
09:44 1,503.10 1,503.10 1,502.67 1,502.90 248.9K
09:45 1,502.29 1,502.50 1,501.91 1,502.24 348.9K
09:46 1,503.29 1,503.48 1,503.13 1,503.13 201.9K
09:47 1,503.74 1,504.37 1,503.74 1,504.37 161.0K
09:48 1,504.64 1,504.95 1,504.64 1,504.75 204.1K
09:49 1,505.15 1,505.67 1,505.15 1,505.67 135.5K
09:50 1,505.98 1,506.48 1,505.98 1,506.48 257.4K
09:51 1,506.64 1,506.64 1,505.87 1,505.87 258.7K
09:52 1,505.76 1,506.08 1,505.76 1,506.08 181.6K
09:53 1,505.90 1,506.30 1,505.90 1,506.30 213.6K
09:54 1,506.48 1,506.72 1,506.41 1,506.72 181.5K
09:55 1,506.81 1,507.01 1,506.73 1,506.84 152.0K
09:56 1,506.88 1,507.31 1,506.88 1,507.31 178.5K
09:57 1,507.09 1,507.42 1,507.02 1,507.42 166.9K
09:58 1,507.27 1,507.44 1,507.27 1,507.44 152.7K
09:59 1,507.63 1,507.72 1,507.61 1,507.61 137.7K
10:00 1,507.69 1,507.69 1,506.77 1,506.77 167.9K
10:01 1,506.94 1,506.94 1,506.81 1,506.81 158.4K
10:02 1,506.38 1,506.57 1,506.11 1,506.57 252.1K
10:03 1,506.29 1,506.29 1,505.62 1,506.18 220.5K
10:04 1,506.28 1,506.79 1,506.21 1,506.79 169.2K
10:05 1,506.76 1,506.76 1,506.16 1,506.16 151.8K
10:06 1,506.22 1,507.53 1,506.22 1,507.53 213.1K
10:07 1,507.50 1,507.50 1,506.69 1,506.69 172.7K
10:08 1,506.61 1,506.66 1,506.50 1,506.66 149.9K
10:09 1,506.67 1,506.67 1,506.38 1,506.38 175.5K
10:10 1,506.25 1,506.25 1,505.88 1,505.88 180.2K
10:11 1,505.46 1,506.12 1,505.21 1,505.76 253.2K
10:12 1,505.88 1,506.02 1,505.61 1,506.02 145.4K
10:13 1,506.16 1,506.18 1,506.05 1,506.12 182.0K
10:14 1,506.14 1,506.14 1,505.53 1,505.53 174.6K
10:15 1,505.90 1,506.07 1,505.75 1,505.85 166.6K
10:16 1,505.69 1,505.95 1,505.69 1,505.95 158.8K
10:17 1,505.92 1,506.58 1,505.92 1,506.58 1,059.2K
10:18 1,506.82 1,507.32 1,506.78 1,506.78 255.9K
10:19 1,507.05 1,507.09 1,506.73 1,506.73 1,118.9K
10:20 1,506.32 1,506.38 1,505.99 1,505.99 1,128.8K
10:21 1,505.87 1,505.93 1,505.59 1,505.64 159.6K
10:22 1,505.66 1,505.66 1,505.23 1,505.29 215.3K
10:23 1,505.41 1,506.16 1,505.41 1,506.16 161.8K
10:24 1,506.38 1,506.59 1,506.29 1,506.29 170.6K
10:25 1,506.54 1,506.54 1,505.70 1,505.70 192.9K
10:26 1,505.96 1,506.19 1,505.62 1,506.19 167.5K
10:27 1,506.36 1,506.40 1,506.35 1,506.40 156.7K
10:28 1,506.35 1,506.59 1,506.35 1,506.55 131.8K
10:29 1,506.73 1,507.06 1,506.71 1,506.92 147.6K
10:30 1,506.74 1,507.22 1,506.74 1,507.15 173.2K
10:31 1,507.50 1,507.68 1,507.15 1,507.68 136.3K
10:32 1,507.95 1,508.08 1,507.81 1,507.81 126.1K
10:33 1,507.66 1,507.66 1,507.32 1,507.47 112.6K
10:34 1,507.00 1,507.24 1,506.65 1,507.24 153.6K
10:35 1,507.30 1,507.30 1,507.08 1,507.09 139.8K
10:36 1,507.14 1,507.14 1,506.77 1,506.95 151.2K
10:37 1,506.80 1,507.27 1,506.76 1,507.27 134.9K
10:38 1,507.15 1,507.61 1,506.96 1,507.61 178.5K
10:39 1,507.66 1,507.76 1,507.59 1,507.63 197.7K
10:40 1,507.49 1,507.69 1,507.49 1,507.56 95.9K
10:41 1,507.23 1,507.23 1,506.51 1,506.63 131.5K
10:42 1,506.42 1,506.42 1,506.05 1,506.05 158.6K
10:43 1,506.10 1,506.38 1,506.10 1,506.38 61.1K
10:44 1,506.48 1,506.67 1,506.48 1,506.67 97.7K
10:45 1,506.75 1,507.11 1,506.75 1,507.11 99.1K
10:46 1,507.09 1,507.42 1,507.09 1,507.42 115.5K
10:47 1,507.35 1,507.35 1,507.13 1,507.27 92.1K
10:48 1,507.22 1,507.62 1,507.22 1,507.44 93.4K
10:49 1,507.68 1,507.83 1,507.57 1,507.59 203.8K
10:50 1,507.60 1,507.60 1,507.19 1,507.19 133.1K
10:51 1,507.16 1,507.21 1,507.02 1,507.02 121.4K
10:52 1,506.71 1,507.09 1,506.66 1,506.66 470.7K
10:53 1,506.44 1,506.44 1,506.31 1,506.34 139.3K
10:54 1,506.30 1,506.30 1,506.20 1,506.20 153.3K
10:55 1,506.21 1,506.21 1,506.05 1,506.05 121.6K
10:56 1,506.20 1,506.36 1,506.08 1,506.36 414.5K
10:57 1,506.51 1,507.03 1,506.51 1,506.87 184.2K
10:58 1,506.72 1,507.17 1,506.72 1,507.17 105.8K
10:59 1,507.43 1,507.52 1,507.34 1,507.52 165.1K
11:00 1,507.49 1,507.57 1,507.48 1,507.48 103.9K
11:01 1,507.63 1,508.40 1,507.63 1,508.40 169.0K
11:02 1,508.59 1,508.59 1,508.19 1,508.33 183.1K
11:03 1,508.37 1,508.52 1,508.37 1,508.49 105.4K
11:04 1,508.45 1,508.46 1,508.43 1,508.46 93.7K
11:05 1,508.40 1,508.40 1,508.01 1,508.01 83.2K
11:06 1,508.03 1,508.10 1,507.72 1,507.72 134.8K
11:07 1,507.82 1,508.40 1,507.82 1,508.27 106.5K
11:08 1,508.29 1,508.92 1,508.29 1,508.92 115.1K
11:09 1,508.72 1,508.72 1,508.55 1,508.55 131.9K
11:10 1,508.63 1,508.89 1,508.63 1,508.75 92.6K
11:11 1,508.67 1,508.76 1,508.65 1,508.76 129.6K
11:12 1,508.54 1,508.54 1,508.42 1,508.42 91.2K
11:13 1,508.30 1,508.40 1,508.22 1,508.22 100.7K
11:14 1,508.06 1,508.06 1,507.82 1,507.82 109.8K
11:15 1,507.90 1,508.09 1,507.90 1,508.04 102.2K
11:16 1,508.03 1,508.03 1,507.80 1,507.80 97.1K
11:17 1,507.73 1,507.73 1,507.44 1,507.44 86.6K
11:18 1,507.35 1,507.52 1,507.30 1,507.52 123.9K
11:19 1,507.51 1,507.72 1,507.51 1,507.65 129.4K
11:20 1,507.71 1,507.71 1,507.31 1,507.35 157.1K
11:21 1,507.44 1,507.44 1,507.20 1,507.20 76.1K
11:22 1,507.19 1,507.24 1,506.99 1,506.99 122.6K
11:23 1,506.79 1,506.79 1,506.25 1,506.25 106.5K
11:24 1,506.16 1,506.36 1,506.16 1,506.36 87.3K
11:25 1,506.27 1,506.43 1,506.27 1,506.43 113.0K
11:26 1,506.58 1,506.96 1,506.58 1,506.80 146.4K
11:27 1,506.83 1,507.14 1,506.83 1,507.14 109.9K
11:28 1,507.14 1,507.14 1,506.78 1,506.78 112.0K
11:29 1,506.71 1,506.82 1,506.52 1,506.82 160.7K
11:30 1,507.03 1,507.03 1,506.66 1,506.69 139.5K
11:31 1,506.51 1,506.82 1,506.49 1,506.82 143.0K
11:32 1,506.86 1,506.86 1,506.38 1,506.64 102.2K
11:33 1,506.84 1,506.84 1,506.68 1,506.68 238.1K
11:34 1,506.63 1,507.10 1,506.63 1,507.10 145.1K
11:35 1,506.97 1,506.97 1,506.73 1,506.76 126.2K
11:36 1,506.65 1,506.92 1,506.51 1,506.92 198.5K
11:37 1,506.91 1,507.26 1,506.91 1,507.26 136.4K
11:38 1,507.42 1,507.51 1,507.42 1,507.51 121.2K
11:39 1,507.66 1,507.67 1,507.49 1,507.67 100.7K
11:40 1,507.76 1,507.76 1,507.45 1,507.68 131.6K
11:41 1,507.65 1,507.65 1,507.39 1,507.39 134.3K
11:42 1,507.30 1,507.36 1,507.13 1,507.13 152.1K
11:43 1,507.10 1,507.27 1,507.10 1,507.21 140.0K
11:44 1,507.28 1,507.39 1,507.28 1,507.35 149.2K
11:45 1,507.62 1,507.62 1,507.51 1,507.54 127.6K
11:46 1,507.43 1,507.58 1,507.43 1,507.56 104.8K
11:47 1,507.22 1,507.22 1,507.12 1,507.15 103.0K
11:48 1,507.16 1,507.16 1,506.95 1,507.15 109.1K
11:49 1,507.29 1,507.70 1,507.29 1,507.67 177.7K
11:50 1,507.64 1,507.71 1,507.61 1,507.69 100.2K
11:51 1,507.67 1,507.91 1,507.67 1,507.91 74.2K
11:52 1,507.87 1,508.06 1,507.85 1,507.85 93.4K
11:53 1,507.96 1,507.96 1,507.76 1,507.89 95.1K
11:54 1,507.95 1,507.96 1,507.83 1,507.89 92.0K
11:55 1,507.85 1,507.90 1,507.85 1,507.90 77.1K
11:56 1,507.81 1,507.89 1,507.71 1,507.89 58.9K
11:57 1,507.98 1,507.98 1,507.85 1,507.90 109.1K
11:58 1,508.07 1,508.07 1,507.72 1,507.73 81.5K
11:59 1,507.57 1,507.61 1,507.57 1,507.61 64.6K
12:00 1,507.93 1,507.93 1,507.74 1,507.74 83.6K
12:01 1,507.61 1,507.61 1,507.52 1,507.59 110.3K
12:02 1,507.59 1,507.59 1,507.21 1,507.21 59.0K
12:03 1,507.33 1,507.33 1,507.14 1,507.14 79.2K
12:04 1,507.00 1,507.29 1,507.00 1,507.06 108.0K
12:05 1,507.07 1,507.11 1,507.01 1,507.11 62.3K
12:06 1,507.08 1,507.08 1,506.90 1,506.95 64.6K
12:07 1,506.85 1,507.16 1,506.85 1,507.15 63.1K
12:08 1,507.25 1,507.25 1,507.01 1,507.01 99.5K
12:09 1,506.97 1,506.97 1,506.84 1,506.84 109.5K
12:10 1,506.86 1,506.86 1,506.75 1,506.75 101.0K
12:11 1,506.64 1,506.64 1,506.47 1,506.47 88.3K
12:12 1,506.54 1,506.73 1,506.54 1,506.73 279.4K
12:13 1,506.80 1,506.81 1,506.70 1,506.70 242.7K
12:14 1,506.64 1,506.66 1,506.52 1,506.66 75.9K
12:15 1,506.62 1,506.74 1,506.57 1,506.74 64.9K
12:16 1,506.73 1,507.07 1,506.73 1,507.07 82.2K
12:17 1,507.11 1,507.11 1,506.77 1,506.77 57.1K
12:18 1,506.87 1,507.20 1,506.87 1,507.14 133.0K
12:19 1,507.12 1,507.12 1,506.84 1,506.84 98.9K
12:20 1,506.80 1,507.09 1,506.80 1,507.09 131.7K
12:21 1,507.09 1,507.26 1,507.09 1,507.11 88.9K
12:22 1,506.99 1,507.26 1,506.90 1,507.26 125.1K
12:23 1,507.24 1,507.31 1,507.24 1,507.31 93.7K
12:24 1,507.23 1,507.23 1,507.05 1,507.05 130.5K
12:25 1,507.06 1,507.09 1,507.06 1,507.09 111.2K
12:26 1,506.87 1,506.87 1,506.46 1,506.46 76.6K
12:27 1,506.28 1,506.31 1,506.19 1,506.19 129.4K
12:28 1,506.16 1,506.16 1,506.09 1,506.09 105.0K
12:29 1,506.10 1,506.15 1,506.10 1,506.11 63.2K
12:30 1,506.16 1,506.34 1,506.12 1,506.34 182.0K
12:31 1,506.41 1,506.43 1,506.39 1,506.39 94.3K
12:32 1,506.40 1,506.46 1,506.33 1,506.46 97.0K
12:33 1,506.56 1,506.69 1,506.56 1,506.69 70.5K
12:34 1,506.76 1,506.84 1,506.71 1,506.80 86.1K
12:35 1,506.86 1,506.86 1,506.69 1,506.69 52.5K
12:36 1,506.65 1,507.29 1,506.65 1,507.29 157.4K
12:37 1,507.31 1,507.55 1,507.31 1,507.55 64.9K
12:38 1,507.44 1,507.45 1,507.39 1,507.45 76.3K
12:39 1,507.32 1,507.58 1,507.32 1,507.58 57.2K
12:40 1,507.63 1,508.22 1,507.63 1,508.22 136.1K
12:41 1,508.20 1,508.20 1,508.10 1,508.10 48.2K
12:42 1,508.15 1,508.21 1,508.06 1,508.21 61.1K
12:43 1,508.18 1,508.22 1,508.16 1,508.16 95.1K
12:44 1,507.96 1,507.97 1,507.85 1,507.85 98.7K
12:45 1,507.74 1,507.74 1,507.56 1,507.56 111.5K
12:46 1,507.61 1,507.61 1,507.48 1,507.48 70.6K
12:47 1,507.49 1,507.83 1,507.49 1,507.83 88.0K
12:48 1,507.86 1,507.92 1,507.85 1,507.92 101.4K
12:49 1,507.85 1,507.85 1,507.72 1,507.72 77.3K
12:50 1,507.71 1,507.72 1,507.61 1,507.61 65.9K
12:51 1,507.54 1,507.66 1,507.49 1,507.49 90.2K
12:52 1,507.39 1,507.41 1,507.39 1,507.40 69.2K
12:53 1,507.39 1,507.63 1,507.39 1,507.63 95.4K
12:54 1,507.60 1,507.70 1,507.60 1,507.70 75.6K
12:55 1,507.70 1,507.93 1,507.70 1,507.93 61.0K
12:56 1,507.91 1,507.91 1,507.65 1,507.70 53.1K
12:57 1,507.73 1,507.78 1,507.71 1,507.78 83.2K
12:58 1,507.76 1,507.93 1,507.76 1,507.93 46.6K
12:59 1,507.84 1,507.99 1,507.84 1,507.86 96.6K
13:00 1,507.82 1,507.89 1,507.82 1,507.88 41.9K
13:01 1,507.91 1,507.98 1,507.91 1,507.98 99.4K
13:02 1,508.00 1,508.14 1,508.00 1,508.06 65.3K
13:03 1,508.04 1,508.07 1,508.00 1,508.00 68.4K
13:04 1,508.01 1,508.10 1,507.98 1,508.10 94.1K
13:05 1,508.03 1,508.03 1,507.81 1,507.87 106.3K
13:06 1,507.87 1,507.90 1,507.79 1,507.83 97.6K
13:07 1,507.71 1,507.71 1,507.67 1,507.70 74.8K
13:08 1,507.78 1,507.81 1,507.78 1,507.78 67.7K
13:09 1,507.88 1,507.94 1,507.84 1,507.84 85.1K
13:10 1,507.77 1,507.78 1,507.33 1,507.33 151.1K
13:11 1,507.26 1,507.33 1,507.26 1,507.33 80.8K
13:12 1,507.40 1,507.50 1,507.38 1,507.38 58.7K
13:13 1,507.37 1,507.50 1,507.37 1,507.47 90.8K
13:14 1,507.52 1,507.63 1,507.52 1,507.63 84.1K
13:15 1,507.69 1,507.69 1,507.61 1,507.68 84.4K
13:16 1,507.70 1,507.91 1,507.66 1,507.91 125.6K
13:17 1,507.89 1,507.98 1,507.88 1,507.94 53.8K
13:18 1,507.94 1,507.94 1,507.61 1,507.61 89.3K
13:19 1,507.62 1,507.62 1,507.57 1,507.61 141.2K
13:20 1,507.67 1,507.67 1,507.44 1,507.55 100.3K
13:21 1,507.50 1,507.50 1,507.44 1,507.44 83.9K
13:22 1,507.62 1,507.62 1,507.56 1,507.59 112.8K
13:23 1,507.69 1,507.73 1,507.63 1,507.70 110.8K
13:24 1,507.76 1,507.85 1,507.76 1,507.85 79.1K
13:25 1,507.95 1,508.24 1,507.95 1,508.24 112.6K
13:26 1,508.33 1,508.33 1,508.08 1,508.12 94.5K
13:27 1,508.19 1,508.19 1,508.04 1,508.04 55.7K
13:28 1,508.01 1,508.12 1,508.01 1,508.07 63.4K
13:29 1,508.01 1,508.01 1,507.79 1,507.79 74.5K
13:30 1,507.81 1,507.85 1,507.77 1,507.80 70.2K
13:31 1,508.02 1,508.15 1,508.02 1,508.15 103.3K
13:32 1,508.11 1,508.15 1,508.10 1,508.15 52.2K
13:33 1,508.21 1,508.44 1,508.21 1,508.36 99.8K
13:34 1,508.36 1,508.42 1,508.36 1,508.42 61.2K
13:35 1,508.46 1,508.50 1,508.45 1,508.50 91.2K
13:36 1,508.43 1,508.43 1,508.22 1,508.27 88.2K
13:37 1,508.24 1,508.29 1,507.99 1,507.99 165.7K
13:38 1,508.00 1,508.14 1,507.97 1,508.14 62.2K
13:39 1,508.19 1,508.19 1,507.70 1,507.70 119.6K
13:40 1,507.48 1,507.52 1,507.46 1,507.46 91.4K
13:41 1,507.39 1,507.56 1,507.39 1,507.56 110.5K
13:42 1,507.62 1,507.93 1,507.61 1,507.93 119.5K
13:43 1,508.02 1,508.14 1,507.90 1,507.90 102.9K
13:44 1,507.81 1,507.81 1,507.60 1,507.60 123.2K
13:45 1,507.75 1,508.07 1,507.75 1,508.07 147.6K
13:46 1,508.11 1,508.24 1,508.11 1,508.22 103.6K
13:47 1,508.27 1,508.27 1,508.01 1,508.01 77.5K
13:48 1,508.10 1,508.10 1,508.05 1,508.05 68.2K
13:49 1,507.92 1,507.92 1,507.73 1,507.81 86.2K
13:50 1,507.77 1,507.94 1,507.77 1,507.94 80.7K
13:51 1,507.96 1,508.13 1,507.96 1,508.13 109.8K
13:52 1,508.07 1,508.20 1,508.07 1,508.20 66.4K
13:53 1,508.38 1,508.38 1,508.18 1,508.20 111.7K
13:54 1,508.25 1,508.31 1,508.25 1,508.31 103.5K
13:55 1,508.23 1,508.24 1,508.21 1,508.22 104.3K
13:56 1,508.16 1,508.27 1,508.16 1,508.27 73.2K
13:57 1,508.32 1,508.38 1,508.32 1,508.38 73.8K
13:58 1,508.34 1,508.39 1,508.33 1,508.37 80.8K
13:59 1,508.44 1,508.47 1,508.39 1,508.47 85.4K
14:00 1,508.42 1,508.49 1,508.42 1,508.49 103.0K
14:01 1,508.40 1,508.47 1,508.39 1,508.39 104.6K
14:02 1,508.49 1,508.49 1,508.33 1,508.33 72.4K
14:03 1,508.37 1,508.47 1,508.37 1,508.47 82.7K
14:04 1,508.47 1,508.47 1,507.90 1,507.90 123.2K
14:05 1,507.84 1,508.16 1,507.84 1,508.16 113.9K
14:06 1,508.18 1,508.18 1,508.05 1,508.17 60.7K
14:07 1,508.15 1,508.15 1,507.79 1,507.79 146.5K
14:08 1,507.75 1,507.75 1,507.56 1,507.56 65.2K
14:09 1,507.53 1,507.53 1,507.45 1,507.49 66.8K
14:10 1,507.52 1,507.76 1,507.52 1,507.76 130.9K
14:11 1,507.69 1,507.69 1,507.54 1,507.54 118.4K
14:12 1,507.41 1,507.41 1,507.26 1,507.34 108.1K
14:13 1,507.21 1,507.30 1,507.21 1,507.28 66.2K
14:14 1,507.28 1,507.28 1,507.06 1,507.06 112.2K
14:15 1,507.07 1,507.08 1,507.02 1,507.02 141.5K
14:16 1,506.95 1,506.95 1,506.72 1,506.72 94.0K
14:17 1,506.67 1,506.67 1,506.57 1,506.65 177.4K
14:18 1,506.56 1,506.56 1,506.21 1,506.24 140.7K
14:19 1,506.22 1,506.59 1,506.22 1,506.56 178.6K
14:20 1,506.52 1,506.52 1,506.40 1,506.40 136.6K
14:21 1,506.48 1,506.73 1,506.48 1,506.73 137.1K
14:22 1,506.73 1,506.77 1,506.73 1,506.77 84.6K
14:23 1,506.76 1,507.06 1,506.76 1,507.06 106.9K
14:24 1,507.10 1,507.10 1,506.90 1,507.02 93.3K
14:25 1,507.04 1,507.04 1,506.79 1,506.79 135.0K
14:26 1,506.78 1,507.07 1,506.78 1,506.97 97.5K
14:27 1,506.93 1,507.23 1,506.93 1,507.23 80.7K
14:28 1,507.21 1,507.28 1,507.14 1,507.14 121.0K
14:29 1,507.16 1,507.17 1,507.12 1,507.17 102.1K
14:30 1,507.16 1,507.16 1,506.95 1,506.95 77.0K
14:31 1,506.87 1,506.87 1,506.65 1,506.65 85.3K
14:32 1,506.94 1,506.94 1,506.79 1,506.89 176.7K
14:33 1,507.08 1,507.82 1,507.08 1,507.82 241.3K
14:34 1,508.05 1,508.30 1,508.05 1,508.25 194.4K
14:35 1,508.05 1,508.07 1,507.97 1,507.97 104.2K
14:36 1,507.84 1,508.05 1,507.76 1,508.05 73.5K
14:37 1,507.95 1,508.21 1,507.95 1,508.21 145.3K
14:38 1,508.43 1,508.47 1,508.32 1,508.32 253.5K
14:39 1,508.19 1,508.19 1,507.92 1,507.92 76.8K
14:40 1,508.03 1,508.03 1,507.79 1,507.79 136.8K
14:41 1,507.88 1,507.88 1,507.70 1,507.70 101.4K
14:42 1,507.68 1,507.83 1,507.66 1,507.83 79.2K
14:43 1,507.86 1,508.06 1,507.86 1,508.06 103.2K
14:44 1,508.11 1,508.27 1,508.11 1,508.27 92.2K
14:45 1,508.27 1,508.27 1,508.18 1,508.18 80.9K
14:46 1,508.10 1,508.10 1,507.86 1,507.86 81.8K
14:47 1,507.91 1,507.94 1,507.76 1,507.76 109.7K
14:48 1,507.71 1,507.73 1,507.71 1,507.71 108.2K
14:49 1,507.77 1,508.14 1,507.77 1,508.14 169.0K
14:50 1,508.08 1,508.08 1,507.87 1,507.94 149.2K
14:51 1,507.94 1,507.96 1,507.69 1,507.69 95.3K
14:52 1,507.65 1,507.79 1,507.65 1,507.79 188.4K
14:53 1,507.86 1,507.86 1,507.75 1,507.75 83.2K
14:54 1,507.90 1,507.90 1,507.86 1,507.88 95.3K
14:55 1,507.85 1,508.03 1,507.81 1,508.03 178.6K
14:56 1,508.03 1,508.03 1,507.58 1,507.58 138.8K
14:57 1,507.61 1,507.95 1,507.61 1,507.92 111.4K
14:58 1,507.94 1,508.02 1,507.94 1,507.98 89.1K
14:59 1,507.94 1,507.94 1,507.82 1,507.82 118.1K
15:00 1,507.92 1,507.92 1,507.67 1,507.67 147.6K
15:01 1,507.70 1,508.05 1,507.70 1,508.05 174.2K
15:02 1,508.09 1,508.09 1,507.89 1,507.89 86.8K
15:03 1,507.96 1,508.01 1,507.92 1,507.92 84.1K
15:04 1,507.95 1,508.07 1,507.95 1,508.07 100.8K
15:05 1,508.06 1,508.09 1,507.93 1,508.02 120.3K
15:06 1,507.85 1,507.98 1,507.85 1,507.97 153.1K
15:07 1,508.02 1,508.06 1,507.96 1,507.96 170.8K
15:08 1,507.91 1,507.91 1,507.72 1,507.72 117.1K
15:09 1,507.78 1,508.08 1,507.78 1,508.08 112.0K
15:10 1,508.03 1,508.31 1,508.03 1,508.31 87.2K
15:11 1,508.28 1,508.28 1,508.09 1,508.09 122.4K
15:12 1,508.07 1,508.08 1,508.01 1,508.01 80.8K
15:13 1,508.00 1,508.01 1,507.93 1,507.93 202.3K
15:14 1,507.94 1,507.94 1,507.76 1,507.76 104.7K
15:15 1,507.74 1,507.84 1,507.74 1,507.83 98.3K
15:16 1,507.75 1,507.75 1,507.68 1,507.69 97.9K
15:17 1,507.56 1,507.78 1,507.56 1,507.77 187.6K
15:18 1,507.93 1,507.93 1,507.69 1,507.69 206.0K
15:19 1,507.61 1,507.66 1,507.55 1,507.66 115.9K
15:20 1,507.66 1,507.90 1,507.66 1,507.66 151.5K
15:21 1,507.59 1,507.63 1,507.59 1,507.63 116.9K
15:22 1,507.73 1,507.80 1,507.69 1,507.77 91.3K
15:23 1,507.76 1,507.85 1,507.76 1,507.85 148.3K
15:24 1,507.93 1,507.93 1,507.73 1,507.73 132.3K
15:25 1,507.78 1,507.97 1,507.78 1,507.97 124.1K
15:26 1,507.91 1,507.91 1,507.68 1,507.68 136.3K
15:27 1,507.63 1,507.63 1,507.54 1,507.54 144.5K
15:28 1,507.42 1,507.47 1,507.38 1,507.43 142.1K
15:29 1,507.56 1,507.72 1,507.56 1,507.72 173.1K
15:30 1,507.66 1,507.87 1,507.66 1,507.74 187.5K
15:31 1,507.69 1,507.73 1,507.59 1,507.73 201.9K
15:32 1,507.83 1,507.93 1,507.83 1,507.93 142.4K
15:33 1,508.01 1,508.03 1,507.94 1,507.94 250.6K
15:34 1,508.13 1,508.32 1,508.13 1,508.32 172.9K
15:35 1,508.33 1,508.49 1,508.33 1,508.49 181.8K
15:36 1,508.56 1,508.73 1,508.55 1,508.73 143.9K
15:37 1,508.67 1,508.67 1,508.54 1,508.57 189.4K
15:38 1,508.49 1,508.57 1,508.48 1,508.57 235.8K
15:39 1,508.44 1,508.53 1,508.44 1,508.45 195.8K
15:40 1,508.55 1,509.01 1,508.55 1,509.01 214.4K
15:41 1,509.03 1,509.03 1,508.91 1,508.91 174.5K
15:42 1,508.84 1,508.98 1,508.83 1,508.83 232.6K
15:43 1,508.61 1,508.61 1,508.51 1,508.56 272.8K
15:44 1,508.61 1,508.61 1,508.40 1,508.50 287.6K
15:45 1,508.66 1,509.15 1,508.66 1,509.15 275.0K
15:46 1,509.18 1,509.18 1,508.91 1,508.91 259.5K
15:47 1,508.67 1,508.67 1,508.17 1,508.17 310.7K
15:48 1,508.19 1,508.19 1,508.08 1,508.08 210.2K
15:49 1,508.01 1,508.13 1,508.01 1,508.07 254.9K
15:50 1,508.12 1,508.51 1,508.12 1,508.44 1,019.6K
15:51 1,508.44 1,508.64 1,508.36 1,508.59 519.2K
15:52 1,508.62 1,508.94 1,508.62 1,508.94 427.8K
15:53 1,508.86 1,509.18 1,508.86 1,509.12 381.6K
15:54 1,509.30 1,509.33 1,509.22 1,509.33 539.6K
15:55 1,508.95 1,508.97 1,508.73 1,508.73 776.3K
15:56 1,508.53 1,508.94 1,508.53 1,508.94 874.5K
15:57 1,508.83 1,508.86 1,508.80 1,508.80 609.8K
15:58 1,508.84 1,508.84 1,508.52 1,508.52 829.9K
15:59 1,508.51 1,508.51 1,508.37 1,508.38 1,552.8K
16:00 1,508.60 1,508.60 1,508.59 1,508.59 74,314.2K
16:01 1,508.59 1,508.59 1,508.59 1,508.59 397.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし