S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,524.61 1,524.61 1,522.24 1,522.24 14,256.4K
09:31 1,521.94 1,521.94 1,521.36 1,521.64 330.4K
09:32 1,521.44 1,522.45 1,521.44 1,522.45 328.8K
09:33 1,522.35 1,522.68 1,522.35 1,522.68 215.6K
09:34 1,522.63 1,522.63 1,522.15 1,522.16 203.9K
09:35 1,522.22 1,522.22 1,521.02 1,521.02 399.5K
09:36 1,520.83 1,521.53 1,520.83 1,521.53 261.1K
09:37 1,521.64 1,521.94 1,521.64 1,521.88 226.0K
09:38 1,522.21 1,522.24 1,522.21 1,522.24 154.6K
09:39 1,522.65 1,523.28 1,522.65 1,523.28 226.5K
09:40 1,523.21 1,523.29 1,523.21 1,523.29 188.6K
09:41 1,523.26 1,523.26 1,522.48 1,522.48 207.0K
09:42 1,522.81 1,522.81 1,522.27 1,522.31 183.1K
09:43 1,522.31 1,522.31 1,521.78 1,521.78 149.7K
09:44 1,521.56 1,521.61 1,521.55 1,521.55 149.7K
09:45 1,521.59 1,521.59 1,521.25 1,521.28 226.2K
09:46 1,521.31 1,522.07 1,521.31 1,522.07 253.2K
09:47 1,522.13 1,522.13 1,521.50 1,521.50 165.2K
09:48 1,521.33 1,521.33 1,520.48 1,520.48 176.3K
09:49 1,520.46 1,520.46 1,519.54 1,519.54 314.9K
09:50 1,519.48 1,519.48 1,518.87 1,519.11 167.2K
09:51 1,519.37 1,519.90 1,519.37 1,519.90 206.6K
09:52 1,520.18 1,520.31 1,520.18 1,520.31 139.2K
09:53 1,520.06 1,520.08 1,519.65 1,519.65 178.5K
09:54 1,519.61 1,519.92 1,519.61 1,519.92 182.0K
09:55 1,519.82 1,520.19 1,519.81 1,519.81 134.2K
09:56 1,519.92 1,520.27 1,519.92 1,520.27 174.1K
09:57 1,520.34 1,520.34 1,520.08 1,520.15 409.4K
09:58 1,520.07 1,520.34 1,520.07 1,520.34 211.5K
09:59 1,520.26 1,520.26 1,519.86 1,519.86 187.7K
10:00 1,519.65 1,519.65 1,519.42 1,519.62 210.8K
10:01 1,519.81 1,519.88 1,519.69 1,519.88 104.8K
10:02 1,519.95 1,520.42 1,519.95 1,520.42 168.4K
10:03 1,520.62 1,520.94 1,520.62 1,520.83 130.4K
10:04 1,520.70 1,520.70 1,520.40 1,520.40 77.8K
10:05 1,520.29 1,520.31 1,520.15 1,520.31 124.4K
10:06 1,520.16 1,520.50 1,520.13 1,520.50 155.6K
10:07 1,520.39 1,520.39 1,519.66 1,519.66 182.3K
10:08 1,519.94 1,519.94 1,519.67 1,519.67 84.7K
10:09 1,519.72 1,520.03 1,519.72 1,520.03 142.1K
10:10 1,520.00 1,520.00 1,519.64 1,519.64 92.6K
10:11 1,519.48 1,519.48 1,519.26 1,519.36 119.0K
10:12 1,519.38 1,519.66 1,519.38 1,519.66 152.4K
10:13 1,519.50 1,519.69 1,519.42 1,519.42 175.4K
10:14 1,519.30 1,519.30 1,519.08 1,519.08 147.0K
10:15 1,518.92 1,519.27 1,518.92 1,519.27 128.1K
10:16 1,519.35 1,519.35 1,519.25 1,519.32 158.5K
10:17 1,519.43 1,519.56 1,519.27 1,519.27 139.4K
10:18 1,519.45 1,519.45 1,519.03 1,519.03 149.0K
10:19 1,519.13 1,519.13 1,518.99 1,518.99 111.6K
10:20 1,519.09 1,519.09 1,518.80 1,518.80 102.3K
10:21 1,518.79 1,519.00 1,518.76 1,518.76 132.0K
10:22 1,518.72 1,518.72 1,518.31 1,518.36 143.7K
10:23 1,518.31 1,518.42 1,518.31 1,518.40 96.5K
10:24 1,518.37 1,518.40 1,518.24 1,518.40 170.0K
10:25 1,518.44 1,518.63 1,518.44 1,518.59 106.9K
10:26 1,518.78 1,518.78 1,518.54 1,518.54 202.3K
10:27 1,518.93 1,519.19 1,518.93 1,519.12 125.0K
10:28 1,519.16 1,519.42 1,519.16 1,519.25 220.8K
10:29 1,519.17 1,519.17 1,518.88 1,518.92 317.2K
10:30 1,518.82 1,518.92 1,518.76 1,518.92 167.9K
10:31 1,518.62 1,518.62 1,518.48 1,518.48 111.7K
10:32 1,518.46 1,518.50 1,518.15 1,518.50 125.9K
10:33 1,518.82 1,518.82 1,518.68 1,518.74 78.4K
10:34 1,518.70 1,518.70 1,518.45 1,518.45 80.1K
10:35 1,518.35 1,518.68 1,518.35 1,518.62 122.6K
10:36 1,518.72 1,518.73 1,518.41 1,518.41 111.8K
10:37 1,518.47 1,518.70 1,518.47 1,518.57 102.4K
10:38 1,518.47 1,518.47 1,518.33 1,518.33 106.0K
10:39 1,518.30 1,518.42 1,518.26 1,518.26 108.6K
10:40 1,518.22 1,518.22 1,517.60 1,517.60 133.4K
10:41 1,517.57 1,517.57 1,517.37 1,517.37 128.5K
10:42 1,517.02 1,517.02 1,516.89 1,516.89 164.6K
10:43 1,516.81 1,516.96 1,516.81 1,516.88 75.3K
10:44 1,516.85 1,516.88 1,516.74 1,516.74 114.3K
10:45 1,516.54 1,516.87 1,516.51 1,516.87 203.4K
10:46 1,517.00 1,517.03 1,516.72 1,516.72 240.6K
10:47 1,516.67 1,517.01 1,516.67 1,516.98 81.8K
10:48 1,516.82 1,516.82 1,516.62 1,516.62 76.2K
10:49 1,516.47 1,516.55 1,516.35 1,516.35 101.8K
10:50 1,516.35 1,516.35 1,515.69 1,515.69 106.0K
10:51 1,515.62 1,515.62 1,515.28 1,515.28 99.7K
10:52 1,515.30 1,515.47 1,515.30 1,515.47 120.8K
10:53 1,515.35 1,515.35 1,515.11 1,515.11 96.9K
10:54 1,515.38 1,515.42 1,515.23 1,515.23 125.9K
10:55 1,515.22 1,515.42 1,515.22 1,515.24 103.2K
10:56 1,515.26 1,515.54 1,515.26 1,515.54 180.4K
10:57 1,515.57 1,515.57 1,515.47 1,515.54 124.9K
10:58 1,515.57 1,515.76 1,515.55 1,515.76 126.4K
10:59 1,515.66 1,515.79 1,515.66 1,515.79 166.4K
11:00 1,515.77 1,515.77 1,515.45 1,515.45 112.6K
11:01 1,515.44 1,515.44 1,515.29 1,515.43 103.7K
11:02 1,515.17 1,515.18 1,515.06 1,515.18 77.4K
11:03 1,515.16 1,515.16 1,514.42 1,514.42 143.5K
11:04 1,514.53 1,514.61 1,514.53 1,514.57 149.5K
11:05 1,514.36 1,514.36 1,514.14 1,514.31 79.7K
11:06 1,514.56 1,514.70 1,514.56 1,514.70 68.0K
11:07 1,514.68 1,514.68 1,514.41 1,514.41 97.0K
11:08 1,514.36 1,514.79 1,514.36 1,514.79 109.9K
11:09 1,514.92 1,515.04 1,514.92 1,514.98 80.1K
11:10 1,515.17 1,515.39 1,515.17 1,515.25 150.2K
11:11 1,515.19 1,515.46 1,515.19 1,515.46 99.4K
11:12 1,515.45 1,515.67 1,515.45 1,515.67 73.4K
11:13 1,515.63 1,515.63 1,515.29 1,515.29 111.9K
11:14 1,515.29 1,515.29 1,514.90 1,514.90 97.1K
11:15 1,514.86 1,515.03 1,514.86 1,515.03 104.5K
11:16 1,514.98 1,515.43 1,514.98 1,515.43 106.8K
11:17 1,515.53 1,515.71 1,515.50 1,515.50 87.8K
11:18 1,515.53 1,515.53 1,515.32 1,515.35 102.5K
11:19 1,515.24 1,515.24 1,514.70 1,514.70 101.2K
11:20 1,514.87 1,515.01 1,514.87 1,515.01 112.1K
11:21 1,515.01 1,515.08 1,515.01 1,515.07 87.3K
11:22 1,514.90 1,515.29 1,514.90 1,515.29 117.7K
11:23 1,515.43 1,515.46 1,515.20 1,515.20 75.3K
11:24 1,515.13 1,515.20 1,515.10 1,515.20 67.3K
11:25 1,515.20 1,515.26 1,515.11 1,515.26 99.5K
11:26 1,515.23 1,515.29 1,514.90 1,514.90 84.0K
11:27 1,514.75 1,514.96 1,514.74 1,514.96 117.7K
11:28 1,514.90 1,514.92 1,514.70 1,514.92 92.0K
11:29 1,514.99 1,514.99 1,514.79 1,514.87 84.8K
11:30 1,514.95 1,515.54 1,514.95 1,515.54 82.9K
11:31 1,515.84 1,516.90 1,515.84 1,516.90 152.3K
11:32 1,517.00 1,517.13 1,516.91 1,516.91 113.0K
11:33 1,517.03 1,517.35 1,517.03 1,517.35 101.4K
11:34 1,517.21 1,517.30 1,517.21 1,517.29 93.1K
11:35 1,517.27 1,517.38 1,517.27 1,517.34 95.3K
11:36 1,517.20 1,517.25 1,517.11 1,517.11 97.7K
11:37 1,517.03 1,517.12 1,516.93 1,516.93 97.3K
11:38 1,516.92 1,516.92 1,516.62 1,516.62 87.1K
11:39 1,516.69 1,516.85 1,516.69 1,516.76 80.6K
11:40 1,516.73 1,516.73 1,516.65 1,516.73 98.9K
11:41 1,516.60 1,517.13 1,516.55 1,517.13 143.1K
11:42 1,517.16 1,517.60 1,517.16 1,517.60 119.9K
11:43 1,517.68 1,517.77 1,517.68 1,517.77 90.4K
11:44 1,517.78 1,517.89 1,517.67 1,517.67 116.2K
11:45 1,517.47 1,517.47 1,517.12 1,517.17 148.8K
11:46 1,517.16 1,517.71 1,517.16 1,517.71 139.6K
11:47 1,517.69 1,517.69 1,517.47 1,517.47 96.5K
11:48 1,517.48 1,517.48 1,517.24 1,517.24 62.8K
11:49 1,517.25 1,517.33 1,517.17 1,517.33 78.4K
11:50 1,517.41 1,517.56 1,517.39 1,517.56 80.4K
11:51 1,517.60 1,518.03 1,517.60 1,517.82 110.9K
11:52 1,517.92 1,517.92 1,517.79 1,517.81 77.2K
11:53 1,517.67 1,518.04 1,517.67 1,518.04 51.6K
11:54 1,518.07 1,518.07 1,517.73 1,517.73 77.2K
11:55 1,517.67 1,517.77 1,517.62 1,517.77 115.0K
11:56 1,517.62 1,517.77 1,517.62 1,517.77 101.8K
11:57 1,517.75 1,517.85 1,517.73 1,517.85 110.4K
11:58 1,517.95 1,517.99 1,517.92 1,517.99 78.1K
11:59 1,517.88 1,517.99 1,517.88 1,517.95 71.5K
12:00 1,518.12 1,518.12 1,517.92 1,517.92 79.8K
12:01 1,517.91 1,517.91 1,517.81 1,517.81 90.7K
12:02 1,517.85 1,518.07 1,517.84 1,518.07 80.5K
12:03 1,518.03 1,518.03 1,517.74 1,517.74 79.5K
12:04 1,517.56 1,517.56 1,517.42 1,517.42 98.5K
12:05 1,517.33 1,517.33 1,517.12 1,517.12 79.8K
12:06 1,517.09 1,517.09 1,516.97 1,516.99 69.1K
12:07 1,516.99 1,516.99 1,516.90 1,516.95 61.7K
12:08 1,516.93 1,516.93 1,516.61 1,516.61 78.1K
12:09 1,516.58 1,516.72 1,516.55 1,516.72 110.3K
12:10 1,516.67 1,516.74 1,516.67 1,516.74 80.1K
12:11 1,516.81 1,516.81 1,516.71 1,516.72 106.4K
12:12 1,516.75 1,517.08 1,516.75 1,516.97 86.1K
12:13 1,516.92 1,516.94 1,516.82 1,516.84 152.7K
12:14 1,516.79 1,516.79 1,516.68 1,516.68 54.8K
12:15 1,516.59 1,516.60 1,516.45 1,516.45 83.5K
12:16 1,516.41 1,516.41 1,516.37 1,516.37 68.7K
12:17 1,516.32 1,516.32 1,516.15 1,516.24 85.9K
12:18 1,516.25 1,516.25 1,516.16 1,516.22 74.1K
12:19 1,516.43 1,516.53 1,516.43 1,516.53 75.0K
12:20 1,516.56 1,516.69 1,516.56 1,516.69 108.6K
12:21 1,516.65 1,516.77 1,516.58 1,516.58 104.4K
12:22 1,516.55 1,516.55 1,516.38 1,516.38 65.5K
12:23 1,516.19 1,516.32 1,516.17 1,516.32 90.7K
12:24 1,516.26 1,516.26 1,516.11 1,516.17 54.6K
12:25 1,516.24 1,516.24 1,516.12 1,516.12 79.8K
12:26 1,516.32 1,516.36 1,516.32 1,516.36 71.6K
12:27 1,516.46 1,516.46 1,516.28 1,516.28 59.1K
12:28 1,516.25 1,516.25 1,516.08 1,516.08 68.5K
12:29 1,516.05 1,516.18 1,516.05 1,516.18 52.0K
12:30 1,516.21 1,516.30 1,516.21 1,516.21 78.5K
12:31 1,516.11 1,516.11 1,516.03 1,516.03 51.9K
12:32 1,515.99 1,516.03 1,515.99 1,516.03 51.7K
12:33 1,516.08 1,516.08 1,515.87 1,515.87 97.4K
12:34 1,515.87 1,515.87 1,515.43 1,515.43 76.7K
12:35 1,515.29 1,515.30 1,515.23 1,515.25 92.1K
12:36 1,515.18 1,515.18 1,514.85 1,514.85 89.1K
12:37 1,514.87 1,514.87 1,514.73 1,514.73 99.6K
12:38 1,514.82 1,514.82 1,514.63 1,514.63 63.5K
12:39 1,514.63 1,514.72 1,514.63 1,514.72 60.4K
12:40 1,514.74 1,514.74 1,514.58 1,514.58 49.9K
12:41 1,514.51 1,514.95 1,514.48 1,514.95 116.2K
12:42 1,515.04 1,515.25 1,515.04 1,515.25 85.1K
12:43 1,515.24 1,515.24 1,515.11 1,515.11 68.5K
12:44 1,515.05 1,515.09 1,515.00 1,515.00 75.8K
12:45 1,515.14 1,515.14 1,514.69 1,514.69 108.0K
12:46 1,514.78 1,514.84 1,514.78 1,514.84 40.0K
12:47 1,514.92 1,515.01 1,514.75 1,514.75 83.6K
12:48 1,514.75 1,514.91 1,514.75 1,514.81 73.6K
12:49 1,514.82 1,514.97 1,514.82 1,514.94 66.5K
12:50 1,515.06 1,515.06 1,514.69 1,514.69 82.5K
12:51 1,514.64 1,514.64 1,514.52 1,514.52 47.0K
12:52 1,514.55 1,514.82 1,514.55 1,514.82 61.5K
12:53 1,514.85 1,514.91 1,514.85 1,514.87 54.6K
12:54 1,514.89 1,515.06 1,514.89 1,514.99 108.0K
12:55 1,514.99 1,515.01 1,514.83 1,514.83 85.7K
12:56 1,514.89 1,514.89 1,514.75 1,514.80 59.1K
12:57 1,514.82 1,514.89 1,514.76 1,514.89 63.8K
12:58 1,514.85 1,514.86 1,514.80 1,514.86 76.9K
12:59 1,514.87 1,514.99 1,514.87 1,514.99 82.0K
13:00 1,515.05 1,515.08 1,515.05 1,515.06 47.0K
13:01 1,515.02 1,515.29 1,515.02 1,515.29 65.8K
13:02 1,515.49 1,515.49 1,515.35 1,515.41 78.1K
13:03 1,515.51 1,515.81 1,515.51 1,515.81 78.7K
13:04 1,516.04 1,516.51 1,516.04 1,516.51 95.2K
13:05 1,516.48 1,516.48 1,516.11 1,516.11 74.4K
13:06 1,515.83 1,515.83 1,515.42 1,515.42 127.3K
13:07 1,515.35 1,515.83 1,515.35 1,515.83 64.7K
13:08 1,515.97 1,515.98 1,515.87 1,515.87 65.5K
13:09 1,515.72 1,515.72 1,515.62 1,515.68 40.8K
13:10 1,515.89 1,515.95 1,515.76 1,515.95 61.2K
13:11 1,515.91 1,515.91 1,515.74 1,515.74 66.6K
13:12 1,515.82 1,515.82 1,515.67 1,515.67 57.8K
13:13 1,515.60 1,515.66 1,515.60 1,515.62 39.9K
13:14 1,515.64 1,515.64 1,515.61 1,515.63 81.0K
13:15 1,515.71 1,515.88 1,515.63 1,515.88 106.6K
13:16 1,515.95 1,516.43 1,515.95 1,516.43 96.2K
13:17 1,516.37 1,516.74 1,516.37 1,516.74 116.6K
13:18 1,516.77 1,516.78 1,516.68 1,516.68 57.5K
13:19 1,516.88 1,517.07 1,516.88 1,517.07 80.3K
13:20 1,517.09 1,517.16 1,516.95 1,516.95 71.6K
13:21 1,516.94 1,516.94 1,516.66 1,516.66 77.7K
13:22 1,516.64 1,516.64 1,516.58 1,516.62 89.8K
13:23 1,516.59 1,516.59 1,516.47 1,516.47 61.7K
13:24 1,516.51 1,516.70 1,516.47 1,516.70 82.8K
13:25 1,516.72 1,516.83 1,516.72 1,516.77 72.5K
13:26 1,516.71 1,516.71 1,516.60 1,516.61 57.8K
13:27 1,516.64 1,516.95 1,516.64 1,516.95 72.8K
13:28 1,516.94 1,517.55 1,516.94 1,517.55 179.1K
13:29 1,517.36 1,517.36 1,517.22 1,517.22 83.8K
13:30 1,517.13 1,517.34 1,517.09 1,517.34 78.1K
13:31 1,517.35 1,517.39 1,517.33 1,517.39 62.7K
13:32 1,517.51 1,517.51 1,517.33 1,517.33 144.5K
13:33 1,517.35 1,517.36 1,517.33 1,517.36 41.4K
13:34 1,517.39 1,517.66 1,517.39 1,517.66 67.9K
13:35 1,517.65 1,517.65 1,517.59 1,517.59 60.3K
13:36 1,517.59 1,517.64 1,517.57 1,517.64 94.3K
13:37 1,517.48 1,517.60 1,517.48 1,517.58 111.2K
13:38 1,517.56 1,517.56 1,517.46 1,517.47 40.1K
13:39 1,517.49 1,517.50 1,517.39 1,517.39 72.3K
13:40 1,517.35 1,517.57 1,517.35 1,517.55 104.7K
13:41 1,517.61 1,517.61 1,517.54 1,517.61 52.0K
13:42 1,517.51 1,517.56 1,517.41 1,517.41 69.9K
13:43 1,517.25 1,517.62 1,517.15 1,517.62 187.7K
13:44 1,517.56 1,517.56 1,517.49 1,517.49 53.4K
13:45 1,517.53 1,517.83 1,517.53 1,517.83 95.8K
13:46 1,517.76 1,517.76 1,517.67 1,517.73 71.7K
13:47 1,517.74 1,517.74 1,517.47 1,517.68 140.6K
13:48 1,517.70 1,517.83 1,517.50 1,517.83 90.8K
13:49 1,517.82 1,517.82 1,517.53 1,517.53 48.1K
13:50 1,517.55 1,517.55 1,517.22 1,517.22 84.3K
13:51 1,517.21 1,517.21 1,517.16 1,517.16 60.8K
13:52 1,517.11 1,517.28 1,517.09 1,517.22 152.6K
13:53 1,517.21 1,517.21 1,516.96 1,516.98 80.0K
13:54 1,516.97 1,516.97 1,516.78 1,516.78 64.4K
13:55 1,516.92 1,517.23 1,516.92 1,517.23 70.6K
13:56 1,517.27 1,517.32 1,517.13 1,517.13 95.2K
13:57 1,517.11 1,517.11 1,516.84 1,516.84 105.0K
13:58 1,516.75 1,516.75 1,516.70 1,516.75 107.6K
13:59 1,516.79 1,517.07 1,516.75 1,516.99 93.8K
14:00 1,517.00 1,517.00 1,516.90 1,516.90 71.2K
14:01 1,516.90 1,517.15 1,516.90 1,517.07 107.8K
14:02 1,517.10 1,517.30 1,517.10 1,517.29 76.5K
14:03 1,517.28 1,517.28 1,517.09 1,517.21 72.2K
14:04 1,517.24 1,517.30 1,517.23 1,517.25 95.8K
14:05 1,517.23 1,517.46 1,517.23 1,517.46 82.4K
14:06 1,517.60 1,518.11 1,517.60 1,518.11 144.3K
14:07 1,518.21 1,518.21 1,518.14 1,518.16 79.0K
14:08 1,518.18 1,518.25 1,518.16 1,518.25 75.6K
14:09 1,518.29 1,518.40 1,518.29 1,518.40 61.1K
14:10 1,518.43 1,518.43 1,518.22 1,518.22 67.5K
14:11 1,518.10 1,518.10 1,518.00 1,518.00 62.1K
14:12 1,517.91 1,517.94 1,517.85 1,517.85 112.2K
14:13 1,517.75 1,517.75 1,517.61 1,517.61 64.5K
14:14 1,517.61 1,517.71 1,517.61 1,517.68 56.2K
14:15 1,517.58 1,517.68 1,517.58 1,517.68 63.9K
14:16 1,517.92 1,517.92 1,517.86 1,517.86 73.3K
14:17 1,517.79 1,517.96 1,517.74 1,517.96 100.3K
14:18 1,517.93 1,517.93 1,517.72 1,517.72 344.1K
14:19 1,517.67 1,517.67 1,517.52 1,517.52 76.7K
14:20 1,517.49 1,517.58 1,517.44 1,517.44 105.7K
14:21 1,517.39 1,517.40 1,517.36 1,517.40 60.7K
14:22 1,517.48 1,517.48 1,517.44 1,517.44 76.1K
14:23 1,517.41 1,517.41 1,517.30 1,517.32 67.9K
14:24 1,517.74 1,517.74 1,517.59 1,517.59 131.4K
14:25 1,517.54 1,517.55 1,517.45 1,517.45 83.2K
14:26 1,517.40 1,517.40 1,517.05 1,517.12 107.0K
14:27 1,517.10 1,517.22 1,517.10 1,517.19 79.1K
14:28 1,517.18 1,517.18 1,517.01 1,517.01 90.0K
14:29 1,517.02 1,517.02 1,516.87 1,516.87 101.3K
14:30 1,516.90 1,516.92 1,516.86 1,516.92 94.9K
14:31 1,516.87 1,516.97 1,516.87 1,516.97 80.1K
14:32 1,516.99 1,517.11 1,516.99 1,517.07 82.9K
14:33 1,516.92 1,516.92 1,516.79 1,516.79 96.4K
14:34 1,516.82 1,517.04 1,516.79 1,516.95 94.0K
14:35 1,516.93 1,516.93 1,516.86 1,516.86 106.5K
14:36 1,516.87 1,516.87 1,516.69 1,516.69 88.8K
14:37 1,516.61 1,516.80 1,516.61 1,516.80 68.8K
14:38 1,516.88 1,516.99 1,516.88 1,516.99 103.7K
14:39 1,517.07 1,517.14 1,517.04 1,517.04 100.6K
14:40 1,517.04 1,517.13 1,517.00 1,517.13 80.9K
14:41 1,517.11 1,517.19 1,517.09 1,517.19 73.9K
14:42 1,517.17 1,517.39 1,517.17 1,517.39 156.2K
14:43 1,517.52 1,517.52 1,517.45 1,517.47 187.9K
14:44 1,517.41 1,517.41 1,517.36 1,517.36 81.9K
14:45 1,517.35 1,517.54 1,517.35 1,517.54 99.4K
14:46 1,517.45 1,517.45 1,517.05 1,517.05 123.3K
14:47 1,517.00 1,517.00 1,516.90 1,516.97 79.5K
14:48 1,517.06 1,517.12 1,517.06 1,517.12 59.0K
14:49 1,517.09 1,517.21 1,517.06 1,517.21 84.9K
14:50 1,517.23 1,517.36 1,517.23 1,517.36 71.7K
14:51 1,517.30 1,517.38 1,517.30 1,517.38 65.1K
14:52 1,517.59 1,517.62 1,517.57 1,517.59 88.9K
14:53 1,517.54 1,517.59 1,517.49 1,517.49 99.4K
14:54 1,517.44 1,517.49 1,517.40 1,517.40 104.2K
14:55 1,517.45 1,517.51 1,517.45 1,517.48 173.0K
14:56 1,517.44 1,517.50 1,517.44 1,517.44 51.3K
14:57 1,517.41 1,517.41 1,517.16 1,517.16 92.9K
14:58 1,517.15 1,517.18 1,517.15 1,517.16 98.0K
14:59 1,517.11 1,517.15 1,517.05 1,517.05 142.5K
15:00 1,517.08 1,517.08 1,517.03 1,517.03 57.3K
15:01 1,517.11 1,517.11 1,516.90 1,516.90 92.2K
15:02 1,516.83 1,516.84 1,516.83 1,516.83 71.3K
15:03 1,516.84 1,516.97 1,516.84 1,516.95 132.9K
15:04 1,516.89 1,516.89 1,516.78 1,516.78 94.6K
15:05 1,516.82 1,517.00 1,516.82 1,516.94 103.5K
15:06 1,516.79 1,516.80 1,516.79 1,516.80 67.7K
15:07 1,516.76 1,516.76 1,516.65 1,516.65 69.7K
15:08 1,516.73 1,516.84 1,516.73 1,516.84 92.7K
15:09 1,516.81 1,516.81 1,516.73 1,516.76 59.3K
15:10 1,516.78 1,516.86 1,516.76 1,516.86 116.2K
15:11 1,517.00 1,517.05 1,516.98 1,517.05 140.9K
15:12 1,517.09 1,517.13 1,517.04 1,517.07 139.0K
15:13 1,517.01 1,517.04 1,516.98 1,517.01 164.8K
15:14 1,517.11 1,517.11 1,517.03 1,517.09 135.8K
15:15 1,517.07 1,517.07 1,516.98 1,516.98 129.0K
15:16 1,516.89 1,516.89 1,516.81 1,516.81 76.1K
15:17 1,516.91 1,516.91 1,516.74 1,516.74 107.8K
15:18 1,516.71 1,516.75 1,516.68 1,516.75 73.9K
15:19 1,516.64 1,516.64 1,516.44 1,516.44 160.0K
15:20 1,516.40 1,516.43 1,516.33 1,516.36 111.5K
15:21 1,516.35 1,516.35 1,516.03 1,516.03 149.2K
15:22 1,516.06 1,516.06 1,515.96 1,516.05 170.3K
15:23 1,516.05 1,516.05 1,515.96 1,516.01 99.8K
15:24 1,516.10 1,516.45 1,516.10 1,516.45 110.8K
15:25 1,516.54 1,516.54 1,516.43 1,516.43 96.9K
15:26 1,516.44 1,516.44 1,516.28 1,516.28 77.4K
15:27 1,516.13 1,516.21 1,516.13 1,516.21 166.0K
15:28 1,516.25 1,516.39 1,516.25 1,516.39 139.7K
15:29 1,516.32 1,516.38 1,516.31 1,516.38 86.9K
15:30 1,516.21 1,516.31 1,516.21 1,516.31 126.4K
15:31 1,516.29 1,516.29 1,516.11 1,516.11 168.3K
15:32 1,516.03 1,516.18 1,516.02 1,516.18 178.7K
15:33 1,516.20 1,516.24 1,516.18 1,516.20 138.9K
15:34 1,516.25 1,516.48 1,516.25 1,516.33 176.1K
15:35 1,516.42 1,516.42 1,516.33 1,516.33 131.6K
15:36 1,516.39 1,516.62 1,516.38 1,516.62 152.5K
15:37 1,516.72 1,517.04 1,516.72 1,517.04 168.3K
15:38 1,516.95 1,516.95 1,516.72 1,516.72 154.9K
15:39 1,516.73 1,516.75 1,516.72 1,516.72 126.6K
15:40 1,516.64 1,516.65 1,516.60 1,516.60 165.8K
15:41 1,516.65 1,516.91 1,516.65 1,516.87 193.0K
15:42 1,516.71 1,516.84 1,516.71 1,516.84 218.7K
15:43 1,516.90 1,517.01 1,516.90 1,516.91 187.9K
15:44 1,516.88 1,516.91 1,516.78 1,516.78 250.2K
15:45 1,516.74 1,516.88 1,516.74 1,516.88 169.1K
15:46 1,516.89 1,516.97 1,516.88 1,516.97 178.3K
15:47 1,517.01 1,517.01 1,516.91 1,516.91 199.7K
15:48 1,516.87 1,516.87 1,516.66 1,516.66 234.6K
15:49 1,516.68 1,516.80 1,516.58 1,516.80 240.3K
15:50 1,518.04 1,518.04 1,517.86 1,517.86 1,249.3K
15:51 1,517.74 1,517.77 1,517.31 1,517.31 470.4K
15:52 1,517.44 1,517.48 1,517.37 1,517.48 501.2K
15:53 1,517.46 1,517.50 1,517.41 1,517.49 435.8K
15:54 1,517.40 1,517.59 1,517.30 1,517.30 442.4K
15:55 1,517.27 1,517.39 1,517.27 1,517.39 827.9K
15:56 1,517.52 1,517.52 1,517.31 1,517.41 896.9K
15:57 1,517.49 1,517.57 1,517.49 1,517.55 766.4K
15:58 1,517.62 1,517.62 1,517.16 1,517.16 1,014.9K
15:59 1,517.07 1,517.07 1,516.63 1,516.63 1,601.3K
16:00 1,516.96 1,516.97 1,516.96 1,516.97 60,867.2K
16:01 1,516.97 1,516.97 1,516.97 1,516.97 212.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし