S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,536.83 1,536.83 1,532.32 1,532.32 3,538.2K
09:31 1,531.74 1,532.61 1,531.56 1,531.56 632.1K
09:32 1,531.38 1,531.38 1,528.78 1,528.78 569.1K
09:33 1,530.28 1,530.42 1,529.03 1,529.60 358.4K
09:34 1,529.37 1,529.37 1,528.00 1,528.00 352.6K
09:35 1,528.81 1,528.81 1,528.19 1,528.54 341.3K
09:36 1,528.83 1,529.90 1,528.70 1,529.90 362.1K
09:37 1,530.37 1,531.53 1,530.37 1,531.53 182.5K
09:38 1,531.85 1,531.98 1,531.85 1,531.87 248.0K
09:39 1,532.09 1,532.72 1,532.09 1,532.72 164.6K
09:40 1,532.50 1,532.50 1,531.28 1,531.28 272.9K
09:41 1,531.33 1,532.33 1,531.33 1,532.33 150.4K
09:42 1,532.64 1,533.75 1,532.64 1,533.75 180.2K
09:43 1,533.68 1,533.84 1,533.54 1,533.84 240.2K
09:44 1,534.21 1,534.74 1,534.21 1,534.74 257.4K
09:45 1,534.76 1,534.76 1,534.14 1,534.14 279.5K
09:46 1,533.81 1,533.93 1,533.43 1,533.43 363.5K
09:47 1,533.26 1,533.26 1,533.07 1,533.19 124.1K
09:48 1,533.13 1,533.53 1,533.13 1,533.53 262.1K
09:49 1,533.48 1,533.48 1,533.29 1,533.32 173.3K
09:50 1,533.40 1,533.62 1,533.26 1,533.26 195.1K
09:51 1,533.42 1,533.77 1,533.42 1,533.56 162.9K
09:52 1,533.68 1,533.68 1,533.13 1,533.13 287.1K
09:53 1,533.04 1,533.07 1,532.78 1,532.78 205.8K
09:54 1,532.49 1,532.49 1,532.26 1,532.33 190.0K
09:55 1,532.41 1,532.44 1,531.91 1,531.91 178.1K
09:56 1,531.62 1,531.81 1,531.62 1,531.81 189.0K
09:57 1,531.77 1,531.77 1,531.50 1,531.50 220.3K
09:58 1,531.39 1,531.39 1,531.15 1,531.22 146.5K
09:59 1,531.37 1,531.58 1,531.37 1,531.50 244.1K
10:00 1,531.40 1,532.07 1,531.40 1,531.62 333.7K
10:01 1,531.48 1,531.48 1,531.24 1,531.27 210.7K
10:02 1,531.06 1,531.33 1,530.87 1,530.87 347.1K
10:03 1,530.19 1,530.31 1,530.19 1,530.20 447.0K
10:04 1,529.86 1,530.37 1,529.86 1,530.37 171.1K
10:05 1,530.53 1,530.80 1,530.53 1,530.69 213.7K
10:06 1,530.34 1,530.83 1,530.34 1,530.71 199.1K
10:07 1,530.65 1,530.67 1,530.03 1,530.03 155.2K
10:08 1,529.93 1,529.93 1,529.15 1,529.15 237.8K
10:09 1,529.22 1,529.49 1,528.37 1,528.37 272.1K
10:10 1,528.64 1,528.64 1,527.55 1,527.55 255.4K
10:11 1,527.62 1,528.04 1,527.62 1,528.03 154.5K
10:12 1,527.83 1,527.83 1,527.62 1,527.62 193.3K
10:13 1,527.88 1,528.27 1,527.81 1,527.93 140.0K
10:14 1,528.54 1,528.54 1,528.09 1,528.10 263.7K
10:15 1,528.24 1,528.70 1,528.24 1,528.28 198.8K
10:16 1,528.04 1,528.04 1,527.94 1,527.97 142.4K
10:17 1,528.16 1,528.16 1,527.70 1,527.70 196.8K
10:18 1,528.06 1,528.24 1,527.98 1,527.98 183.5K
10:19 1,528.09 1,528.18 1,528.01 1,528.01 157.7K
10:20 1,528.17 1,528.36 1,528.17 1,528.36 129.6K
10:21 1,528.38 1,528.38 1,528.16 1,528.31 186.8K
10:22 1,528.21 1,528.28 1,528.08 1,528.08 165.1K
10:23 1,528.08 1,528.08 1,527.62 1,527.87 160.4K
10:24 1,527.67 1,527.82 1,527.57 1,527.57 179.0K
10:25 1,527.72 1,527.83 1,527.63 1,527.83 155.9K
10:26 1,527.90 1,527.90 1,527.51 1,527.57 225.6K
10:27 1,527.46 1,527.46 1,527.29 1,527.30 179.4K
10:28 1,527.03 1,527.03 1,526.80 1,526.80 162.2K
10:29 1,526.80 1,527.22 1,526.80 1,527.22 109.3K
10:30 1,527.18 1,527.18 1,526.96 1,526.96 207.2K
10:31 1,526.93 1,527.04 1,526.84 1,526.84 149.7K
10:32 1,526.90 1,527.50 1,526.90 1,527.50 230.0K
10:33 1,527.67 1,527.67 1,527.49 1,527.61 230.4K
10:34 1,527.73 1,527.73 1,527.49 1,527.59 163.3K
10:35 1,527.36 1,527.36 1,526.93 1,527.15 201.5K
10:36 1,527.31 1,527.63 1,527.31 1,527.56 110.0K
10:37 1,527.77 1,527.87 1,527.72 1,527.72 107.1K
10:38 1,527.80 1,527.98 1,527.80 1,527.93 111.1K
10:39 1,527.62 1,527.62 1,527.44 1,527.58 204.4K
10:40 1,527.29 1,527.29 1,527.17 1,527.26 161.7K
10:41 1,527.24 1,527.24 1,526.94 1,527.04 131.5K
10:42 1,526.85 1,526.85 1,526.45 1,526.45 143.4K
10:43 1,526.38 1,526.53 1,526.19 1,526.19 165.4K
10:44 1,526.31 1,526.62 1,526.31 1,526.62 120.7K
10:45 1,526.62 1,526.62 1,526.15 1,526.20 110.4K
10:46 1,526.39 1,526.85 1,526.39 1,526.85 105.0K
10:47 1,526.78 1,527.01 1,526.76 1,527.01 88.2K
10:48 1,526.85 1,526.85 1,526.52 1,526.59 81.1K
10:49 1,526.69 1,526.83 1,526.62 1,526.76 137.3K
10:50 1,526.84 1,526.84 1,526.39 1,526.39 108.7K
10:51 1,526.39 1,526.64 1,526.39 1,526.64 107.0K
10:52 1,526.72 1,526.97 1,526.72 1,526.97 112.5K
10:53 1,527.15 1,527.35 1,527.12 1,527.35 86.1K
10:54 1,527.32 1,527.73 1,527.32 1,527.73 91.9K
10:55 1,527.54 1,527.59 1,527.54 1,527.59 107.9K
10:56 1,527.76 1,527.92 1,527.76 1,527.88 147.9K
10:57 1,527.93 1,528.00 1,527.91 1,528.00 97.0K
10:58 1,527.99 1,528.01 1,527.89 1,528.01 115.5K
10:59 1,528.17 1,528.52 1,528.17 1,528.52 100.5K
11:00 1,528.52 1,528.73 1,528.51 1,528.73 101.7K
11:01 1,528.48 1,528.76 1,528.48 1,528.65 217.4K
11:02 1,528.52 1,529.04 1,528.52 1,529.04 124.7K
11:03 1,529.12 1,529.14 1,528.92 1,529.14 93.5K
11:04 1,529.25 1,529.26 1,529.16 1,529.16 181.1K
11:05 1,529.28 1,529.37 1,529.27 1,529.37 137.1K
11:06 1,529.50 1,529.60 1,529.43 1,529.60 96.9K
11:07 1,529.55 1,529.66 1,529.45 1,529.66 80.1K
11:08 1,529.47 1,529.67 1,529.30 1,529.67 122.9K
11:09 1,529.79 1,529.92 1,529.79 1,529.88 83.2K
11:10 1,529.67 1,529.67 1,529.50 1,529.50 91.9K
11:11 1,529.38 1,529.39 1,529.23 1,529.23 81.4K
11:12 1,529.22 1,529.22 1,529.06 1,529.13 106.7K
11:13 1,528.80 1,528.92 1,528.70 1,528.70 94.7K
11:14 1,528.58 1,528.62 1,528.30 1,528.30 114.7K
11:15 1,528.31 1,528.31 1,528.11 1,528.11 117.6K
11:16 1,528.10 1,528.68 1,528.10 1,528.68 130.9K
11:17 1,528.85 1,529.47 1,528.85 1,529.47 121.0K
11:18 1,529.56 1,529.56 1,529.29 1,529.29 95.3K
11:19 1,529.44 1,529.49 1,529.44 1,529.49 150.6K
11:20 1,529.71 1,529.77 1,529.52 1,529.52 108.4K
11:21 1,529.37 1,529.37 1,529.27 1,529.33 76.7K
11:22 1,529.44 1,529.46 1,529.21 1,529.46 117.3K
11:23 1,529.50 1,529.50 1,529.08 1,529.08 54.8K
11:24 1,528.96 1,529.36 1,528.96 1,529.36 259.0K
11:25 1,529.32 1,529.51 1,529.32 1,529.51 77.5K
11:26 1,529.60 1,530.16 1,529.60 1,530.13 158.2K
11:27 1,529.99 1,529.99 1,529.72 1,529.72 103.1K
11:28 1,529.66 1,529.73 1,529.44 1,529.67 130.3K
11:29 1,529.66 1,529.78 1,529.64 1,529.77 89.7K
11:30 1,530.25 1,530.25 1,529.72 1,529.72 110.4K
11:31 1,529.66 1,529.94 1,529.66 1,529.94 104.2K
11:32 1,529.98 1,530.31 1,529.98 1,530.31 92.5K
11:33 1,530.24 1,530.26 1,530.13 1,530.13 69.5K
11:34 1,530.27 1,530.37 1,530.09 1,530.09 161.1K
11:35 1,530.13 1,530.13 1,529.97 1,530.01 94.9K
11:36 1,529.97 1,529.97 1,529.85 1,529.91 96.8K
11:37 1,529.82 1,530.12 1,529.79 1,530.12 119.0K
11:38 1,530.05 1,530.05 1,529.85 1,529.85 103.7K
11:39 1,529.75 1,529.77 1,529.58 1,529.58 151.1K
11:40 1,529.59 1,529.65 1,529.43 1,529.43 99.2K
11:41 1,529.42 1,529.72 1,529.41 1,529.72 101.7K
11:42 1,529.57 1,529.57 1,529.40 1,529.40 61.4K
11:43 1,529.48 1,530.08 1,529.48 1,530.08 142.1K
11:44 1,530.19 1,530.24 1,530.14 1,530.24 69.0K
11:45 1,530.24 1,530.26 1,530.09 1,530.26 88.9K
11:46 1,530.26 1,530.26 1,529.76 1,529.76 109.4K
11:47 1,529.62 1,529.62 1,529.10 1,529.10 105.3K
11:48 1,529.11 1,529.18 1,528.92 1,528.92 87.8K
11:49 1,528.97 1,529.22 1,528.97 1,529.21 59.7K
11:50 1,529.27 1,529.57 1,529.27 1,529.57 68.7K
11:51 1,529.54 1,529.54 1,529.18 1,529.18 81.0K
11:52 1,529.07 1,529.07 1,528.65 1,528.65 92.4K
11:53 1,528.54 1,528.54 1,528.39 1,528.39 103.5K
11:54 1,528.30 1,528.30 1,528.20 1,528.20 76.5K
11:55 1,528.24 1,528.32 1,528.24 1,528.31 94.5K
11:56 1,528.25 1,528.29 1,528.14 1,528.14 87.7K
11:57 1,528.15 1,528.15 1,527.88 1,527.88 75.4K
11:58 1,527.90 1,527.94 1,527.83 1,527.83 55.6K
11:59 1,527.92 1,528.06 1,527.72 1,527.72 140.3K
12:00 1,527.58 1,528.04 1,527.58 1,528.04 73.8K
12:01 1,527.97 1,528.25 1,527.97 1,528.25 82.9K
12:02 1,528.45 1,528.74 1,528.45 1,528.74 103.8K
12:03 1,528.84 1,528.95 1,528.83 1,528.92 110.7K
12:04 1,528.88 1,528.88 1,528.78 1,528.78 84.8K
12:05 1,528.74 1,528.87 1,528.72 1,528.72 89.6K
12:06 1,528.71 1,528.71 1,528.68 1,528.70 95.4K
12:07 1,528.89 1,528.99 1,528.81 1,528.99 98.0K
12:08 1,528.97 1,529.03 1,528.89 1,529.03 70.0K
12:09 1,529.11 1,529.49 1,529.11 1,529.49 87.7K
12:10 1,529.46 1,529.63 1,529.46 1,529.61 84.4K
12:11 1,529.66 1,529.86 1,529.66 1,529.86 73.4K
12:12 1,529.86 1,529.86 1,529.72 1,529.72 50.2K
12:13 1,529.75 1,529.76 1,529.68 1,529.75 71.4K
12:14 1,529.83 1,530.20 1,529.83 1,530.20 151.9K
12:15 1,530.18 1,530.22 1,530.16 1,530.22 120.5K
12:16 1,530.17 1,530.17 1,529.84 1,529.84 83.6K
12:17 1,529.89 1,530.14 1,529.87 1,530.14 88.2K
12:18 1,530.24 1,530.38 1,530.20 1,530.20 73.9K
12:19 1,530.11 1,530.11 1,530.01 1,530.07 98.9K
12:20 1,529.90 1,529.90 1,529.40 1,529.40 115.2K
12:21 1,529.48 1,529.82 1,529.48 1,529.82 47.7K
12:22 1,529.70 1,529.80 1,529.70 1,529.74 85.9K
12:23 1,529.63 1,529.69 1,529.50 1,529.50 53.3K
12:24 1,529.40 1,529.40 1,529.17 1,529.17 70.4K
12:25 1,529.14 1,529.14 1,528.62 1,528.62 77.7K
12:26 1,528.60 1,528.63 1,528.56 1,528.63 61.6K
12:27 1,528.62 1,528.62 1,528.40 1,528.40 51.7K
12:28 1,528.32 1,528.34 1,528.22 1,528.22 53.4K
12:29 1,528.17 1,528.17 1,528.04 1,528.04 123.0K
12:30 1,528.15 1,528.35 1,528.15 1,528.35 70.4K
12:31 1,528.21 1,528.21 1,527.70 1,527.70 112.5K
12:32 1,527.69 1,528.06 1,527.68 1,528.06 81.2K
12:33 1,528.24 1,528.26 1,528.16 1,528.26 64.2K
12:34 1,528.36 1,528.44 1,528.22 1,528.22 89.1K
12:35 1,528.25 1,528.25 1,528.14 1,528.21 63.2K
12:36 1,528.16 1,528.16 1,527.73 1,527.73 77.2K
12:37 1,527.54 1,527.63 1,527.54 1,527.59 96.9K
12:38 1,527.45 1,527.45 1,527.35 1,527.36 40.3K
12:39 1,527.33 1,527.43 1,527.33 1,527.42 52.4K
12:40 1,527.38 1,527.38 1,527.06 1,527.06 106.9K
12:41 1,527.04 1,527.09 1,527.02 1,527.02 133.4K
12:42 1,527.12 1,527.12 1,527.04 1,527.08 53.3K
12:43 1,527.15 1,527.50 1,527.15 1,527.50 54.4K
12:44 1,527.52 1,527.58 1,527.43 1,527.43 78.4K
12:45 1,527.59 1,527.59 1,527.15 1,527.29 120.3K
12:46 1,527.26 1,527.36 1,527.26 1,527.29 88.8K
12:47 1,527.33 1,527.38 1,527.32 1,527.34 46.7K
12:48 1,527.33 1,527.56 1,527.33 1,527.56 93.3K
12:49 1,527.60 1,527.60 1,527.51 1,527.52 78.7K
12:50 1,527.52 1,527.73 1,527.52 1,527.73 92.4K
12:51 1,527.71 1,527.71 1,527.68 1,527.68 47.0K
12:52 1,527.37 1,527.37 1,527.21 1,527.25 69.9K
12:53 1,527.24 1,527.44 1,527.16 1,527.41 58.0K
12:54 1,527.34 1,527.35 1,527.30 1,527.30 51.2K
12:55 1,527.41 1,527.70 1,527.41 1,527.68 65.5K
12:56 1,527.60 1,527.77 1,527.60 1,527.77 104.2K
12:57 1,527.82 1,527.82 1,527.70 1,527.72 54.8K
12:58 1,527.80 1,528.05 1,527.80 1,528.05 72.8K
12:59 1,528.20 1,528.26 1,528.16 1,528.22 84.7K
13:00 1,528.24 1,528.49 1,528.22 1,528.49 163.2K
13:01 1,528.63 1,528.63 1,528.53 1,528.53 51.5K
13:02 1,528.52 1,528.52 1,528.09 1,528.09 68.7K
13:03 1,527.95 1,527.95 1,527.89 1,527.91 87.6K
13:04 1,527.92 1,527.95 1,527.92 1,527.95 35.8K
13:05 1,527.94 1,527.94 1,527.75 1,527.87 119.0K
13:06 1,527.82 1,527.99 1,527.82 1,527.96 70.6K
13:07 1,527.94 1,528.09 1,527.94 1,528.04 72.1K
13:08 1,528.03 1,528.15 1,528.03 1,528.15 34.6K
13:09 1,528.15 1,528.24 1,528.15 1,528.24 72.4K
13:10 1,528.25 1,528.33 1,528.08 1,528.08 93.2K
13:11 1,528.07 1,528.11 1,527.91 1,527.91 147.6K
13:12 1,527.87 1,527.87 1,527.78 1,527.78 62.6K
13:13 1,527.83 1,527.85 1,527.79 1,527.79 60.9K
13:14 1,527.76 1,527.76 1,527.62 1,527.67 67.4K
13:15 1,527.60 1,527.60 1,527.49 1,527.52 69.5K
13:16 1,527.53 1,527.53 1,527.46 1,527.52 42.5K
13:17 1,527.42 1,527.74 1,527.34 1,527.74 111.6K
13:18 1,527.84 1,528.07 1,527.84 1,528.07 70.5K
13:19 1,528.02 1,528.02 1,527.88 1,527.88 56.5K
13:20 1,527.69 1,527.69 1,527.35 1,527.35 61.8K
13:21 1,527.31 1,527.31 1,527.11 1,527.11 69.3K
13:22 1,527.10 1,527.18 1,527.10 1,527.12 69.9K
13:23 1,527.14 1,527.51 1,527.14 1,527.51 90.3K
13:24 1,527.51 1,527.51 1,527.46 1,527.46 47.4K
13:25 1,527.48 1,527.48 1,527.41 1,527.43 55.5K
13:26 1,527.20 1,527.29 1,527.10 1,527.29 112.1K
13:27 1,527.28 1,527.33 1,527.25 1,527.25 92.0K
13:28 1,527.17 1,527.28 1,527.08 1,527.23 122.4K
13:29 1,527.15 1,527.15 1,526.71 1,526.71 135.2K
13:30 1,526.75 1,526.75 1,526.62 1,526.62 87.5K
13:31 1,526.65 1,526.82 1,526.65 1,526.82 67.6K
13:32 1,526.98 1,527.03 1,526.88 1,526.88 179.5K
13:33 1,526.95 1,527.05 1,526.93 1,527.05 47.8K
13:34 1,527.03 1,527.07 1,526.99 1,527.04 64.8K
13:35 1,526.96 1,526.96 1,526.81 1,526.81 105.3K
13:36 1,526.83 1,526.83 1,526.74 1,526.77 77.3K
13:37 1,526.74 1,526.74 1,526.62 1,526.69 84.3K
13:38 1,526.68 1,526.76 1,526.53 1,526.76 140.6K
13:39 1,526.80 1,526.80 1,526.73 1,526.76 49.6K
13:40 1,526.84 1,527.00 1,526.84 1,527.00 82.1K
13:41 1,526.98 1,526.98 1,526.89 1,526.92 50.8K
13:42 1,526.84 1,526.84 1,526.68 1,526.68 89.4K
13:43 1,526.68 1,526.74 1,526.64 1,526.64 77.5K
13:44 1,526.56 1,526.61 1,526.55 1,526.61 86.5K
13:45 1,526.56 1,526.56 1,526.30 1,526.30 255.7K
13:46 1,526.35 1,526.43 1,526.33 1,526.39 71.0K
13:47 1,526.33 1,526.45 1,526.33 1,526.40 70.0K
13:48 1,526.41 1,526.42 1,526.41 1,526.42 81.7K
13:49 1,526.41 1,526.58 1,526.41 1,526.49 117.6K
13:50 1,526.53 1,526.56 1,526.53 1,526.53 71.0K
13:51 1,526.58 1,526.60 1,526.52 1,526.52 48.0K
13:52 1,526.47 1,526.47 1,526.40 1,526.40 67.3K
13:53 1,526.35 1,526.35 1,526.19 1,526.19 115.7K
13:54 1,526.23 1,526.56 1,526.23 1,526.56 92.6K
13:55 1,526.54 1,526.54 1,526.38 1,526.38 64.7K
13:56 1,526.42 1,526.51 1,526.36 1,526.51 53.9K
13:57 1,526.57 1,526.66 1,526.57 1,526.66 53.1K
13:58 1,526.74 1,526.74 1,526.45 1,526.45 111.8K
13:59 1,526.33 1,526.33 1,526.00 1,526.00 107.2K
14:00 1,525.96 1,525.96 1,525.66 1,525.66 101.2K
14:01 1,525.59 1,525.81 1,525.59 1,525.76 86.6K
14:02 1,525.80 1,526.08 1,525.80 1,526.08 84.1K
14:03 1,526.04 1,526.19 1,526.00 1,526.19 87.8K
14:04 1,526.24 1,526.56 1,526.24 1,526.56 86.1K
14:05 1,526.58 1,526.58 1,526.53 1,526.53 78.0K
14:06 1,526.61 1,526.64 1,526.61 1,526.64 51.2K
14:07 1,526.67 1,526.69 1,526.54 1,526.54 50.4K
14:08 1,526.52 1,526.84 1,526.52 1,526.84 84.2K
14:09 1,526.83 1,526.90 1,526.78 1,526.78 72.9K
14:10 1,526.72 1,526.72 1,526.52 1,526.52 70.8K
14:11 1,526.45 1,526.45 1,526.27 1,526.27 151.9K
14:12 1,526.16 1,526.16 1,525.83 1,525.83 96.6K
14:13 1,525.77 1,525.77 1,525.58 1,525.58 132.8K
14:14 1,525.60 1,525.60 1,525.30 1,525.30 71.3K
14:15 1,525.22 1,525.46 1,525.22 1,525.39 193.4K
14:16 1,525.41 1,525.41 1,524.91 1,524.91 97.7K
14:17 1,524.87 1,525.00 1,524.87 1,524.90 96.0K
14:18 1,524.93 1,525.05 1,524.93 1,525.05 86.4K
14:19 1,525.01 1,525.01 1,524.84 1,524.84 59.8K
14:20 1,524.68 1,524.68 1,524.49 1,524.49 73.4K
14:21 1,524.41 1,524.41 1,523.96 1,523.96 80.9K
14:22 1,523.92 1,523.92 1,523.31 1,523.31 144.2K
14:23 1,523.51 1,523.61 1,523.51 1,523.57 235.9K
14:24 1,523.38 1,523.64 1,523.38 1,523.60 192.4K
14:25 1,523.70 1,523.70 1,523.51 1,523.51 134.6K
14:26 1,523.78 1,524.38 1,523.78 1,524.32 117.1K
14:27 1,524.40 1,524.57 1,524.40 1,524.57 94.8K
14:28 1,524.51 1,524.51 1,524.22 1,524.22 79.6K
14:29 1,524.08 1,524.10 1,523.91 1,524.10 80.2K
14:30 1,524.01 1,524.18 1,524.00 1,524.18 134.4K
14:31 1,524.13 1,524.13 1,523.42 1,523.42 226.2K
14:32 1,523.40 1,523.40 1,523.30 1,523.30 85.5K
14:33 1,523.28 1,523.59 1,523.28 1,523.59 139.9K
14:34 1,523.63 1,523.78 1,523.63 1,523.78 67.1K
14:35 1,523.80 1,523.80 1,523.73 1,523.77 93.8K
14:36 1,523.74 1,523.74 1,523.46 1,523.65 556.3K
14:37 1,523.76 1,523.80 1,523.74 1,523.80 94.0K
14:38 1,523.96 1,524.17 1,523.91 1,524.17 134.6K
14:39 1,524.16 1,524.23 1,524.16 1,524.23 104.3K
14:40 1,524.21 1,524.22 1,523.95 1,523.95 90.4K
14:41 1,523.91 1,524.03 1,523.86 1,524.03 88.8K
14:42 1,524.11 1,524.24 1,524.10 1,524.24 94.3K
14:43 1,524.24 1,524.25 1,524.03 1,524.25 99.2K
14:44 1,524.23 1,524.59 1,524.23 1,524.59 110.7K
14:45 1,524.61 1,524.76 1,524.61 1,524.76 77.0K
14:46 1,524.71 1,524.90 1,524.71 1,524.90 72.3K
14:47 1,524.84 1,524.90 1,524.84 1,524.87 58.1K
14:48 1,524.84 1,524.85 1,524.76 1,524.76 89.7K
14:49 1,524.72 1,524.72 1,524.48 1,524.48 86.9K
14:50 1,524.72 1,524.74 1,524.67 1,524.74 128.4K
14:51 1,524.74 1,524.74 1,524.53 1,524.53 78.9K
14:52 1,524.42 1,524.57 1,524.37 1,524.57 106.6K
14:53 1,524.61 1,524.66 1,524.61 1,524.61 65.9K
14:54 1,524.38 1,524.43 1,524.36 1,524.36 83.2K
14:55 1,524.25 1,524.30 1,524.24 1,524.24 209.6K
14:56 1,523.55 1,523.77 1,523.55 1,523.77 288.7K
14:57 1,523.84 1,523.92 1,523.68 1,523.68 60.5K
14:58 1,523.77 1,523.77 1,523.72 1,523.73 72.4K
14:59 1,523.70 1,524.02 1,523.70 1,524.02 119.2K
15:00 1,524.13 1,524.65 1,524.13 1,524.65 181.9K
15:01 1,524.60 1,524.60 1,524.28 1,524.28 152.3K
15:02 1,524.27 1,524.27 1,524.24 1,524.24 65.0K
15:03 1,524.28 1,524.39 1,524.24 1,524.24 100.9K
15:04 1,524.32 1,524.32 1,524.12 1,524.16 83.6K
15:05 1,524.20 1,524.30 1,524.13 1,524.19 93.1K
15:06 1,524.30 1,524.30 1,524.24 1,524.28 97.9K
15:07 1,524.30 1,524.47 1,524.30 1,524.47 85.9K
15:08 1,524.62 1,524.68 1,524.62 1,524.68 154.8K
15:09 1,524.71 1,524.83 1,524.71 1,524.78 112.6K
15:10 1,524.77 1,524.77 1,524.51 1,524.51 123.0K
15:11 1,524.45 1,524.72 1,524.45 1,524.72 96.6K
15:12 1,524.76 1,524.83 1,524.70 1,524.73 68.0K
15:13 1,524.73 1,524.79 1,524.65 1,524.79 159.0K
15:14 1,524.84 1,524.84 1,524.82 1,524.83 94.8K
15:15 1,524.62 1,524.95 1,524.62 1,524.95 142.9K
15:16 1,524.53 1,524.53 1,524.44 1,524.48 207.5K
15:17 1,524.49 1,524.70 1,524.49 1,524.70 104.8K
15:18 1,524.71 1,524.80 1,524.70 1,524.80 132.0K
15:19 1,524.31 1,524.31 1,524.22 1,524.22 183.1K
15:20 1,524.19 1,524.53 1,524.16 1,524.53 134.5K
15:21 1,524.65 1,524.68 1,524.53 1,524.53 140.3K
15:22 1,524.54 1,524.70 1,524.54 1,524.70 115.8K
15:23 1,524.87 1,524.94 1,524.87 1,524.92 124.9K
15:24 1,525.03 1,525.08 1,525.03 1,525.08 95.2K
15:25 1,525.02 1,525.03 1,525.00 1,525.00 138.3K
15:26 1,525.04 1,525.04 1,524.80 1,524.80 131.5K
15:27 1,524.82 1,524.82 1,524.68 1,524.75 154.7K
15:28 1,524.71 1,524.71 1,524.47 1,524.69 187.8K
15:29 1,524.59 1,524.66 1,524.54 1,524.60 134.0K
15:30 1,524.58 1,524.87 1,524.58 1,524.87 179.4K
15:31 1,524.88 1,524.88 1,524.83 1,524.83 156.0K
15:32 1,524.90 1,524.90 1,524.78 1,524.79 143.0K
15:33 1,524.71 1,524.88 1,524.71 1,524.88 145.8K
15:34 1,524.58 1,524.68 1,524.58 1,524.66 234.9K
15:35 1,524.75 1,524.75 1,524.50 1,524.50 171.3K
15:36 1,524.51 1,524.66 1,524.51 1,524.66 112.0K
15:37 1,524.57 1,524.74 1,524.57 1,524.74 158.1K
15:38 1,524.74 1,524.86 1,524.69 1,524.86 156.3K
15:39 1,524.78 1,524.80 1,524.69 1,524.69 159.4K
15:40 1,524.62 1,524.62 1,524.28 1,524.28 345.9K
15:41 1,524.36 1,524.49 1,524.36 1,524.47 182.0K
15:42 1,524.39 1,524.56 1,524.39 1,524.48 164.3K
15:43 1,524.49 1,524.49 1,524.20 1,524.20 207.8K
15:44 1,524.09 1,524.22 1,524.09 1,524.19 181.5K
15:45 1,524.18 1,524.31 1,524.18 1,524.31 203.5K
15:46 1,524.44 1,524.57 1,524.44 1,524.56 239.0K
15:47 1,524.36 1,524.43 1,524.36 1,524.40 262.5K
15:48 1,524.30 1,524.39 1,524.30 1,524.34 267.4K
15:49 1,524.35 1,524.50 1,524.32 1,524.50 260.5K
15:50 1,525.15 1,525.15 1,524.85 1,525.13 1,005.1K
15:51 1,525.20 1,525.20 1,524.90 1,524.90 502.2K
15:52 1,524.69 1,524.78 1,524.59 1,524.74 407.0K
15:53 1,524.76 1,524.77 1,524.72 1,524.77 499.2K
15:54 1,524.90 1,525.02 1,524.85 1,524.85 684.1K
15:55 1,524.81 1,524.81 1,524.31 1,524.31 784.3K
15:56 1,524.47 1,524.47 1,524.33 1,524.38 1,117.3K
15:57 1,524.33 1,524.67 1,524.33 1,524.67 714.6K
15:58 1,524.73 1,524.73 1,524.43 1,524.43 1,137.1K
15:59 1,524.45 1,524.92 1,524.45 1,524.89 1,404.5K
16:00 1,524.90 1,524.90 1,524.85 1,524.85 82,043.6K
16:01 1,524.85 1,524.85 1,524.85 1,524.85 271.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし