S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,533.72 1,536.79 1,533.72 1,536.24 10,057.6K
09:31 1,535.98 1,536.77 1,535.98 1,536.72 317.8K
09:32 1,537.26 1,537.35 1,537.17 1,537.33 227.2K
09:33 1,537.18 1,537.62 1,537.12 1,537.62 246.9K
09:34 1,537.63 1,537.65 1,537.57 1,537.65 174.8K
09:35 1,537.62 1,537.62 1,536.66 1,536.66 265.8K
09:36 1,536.62 1,537.12 1,536.62 1,536.99 155.4K
09:37 1,536.94 1,537.12 1,536.83 1,537.12 178.2K
09:38 1,537.52 1,537.85 1,537.52 1,537.85 163.5K
09:39 1,537.87 1,537.90 1,537.45 1,537.45 202.8K
09:40 1,537.53 1,537.63 1,537.27 1,537.27 262.6K
09:41 1,537.27 1,537.56 1,536.98 1,537.56 295.2K
09:42 1,537.57 1,538.10 1,537.57 1,538.07 188.3K
09:43 1,537.85 1,537.85 1,537.74 1,537.74 136.6K
09:44 1,537.78 1,537.96 1,537.78 1,537.96 173.9K
09:45 1,538.01 1,538.01 1,536.66 1,537.26 346.1K
09:46 1,536.86 1,536.86 1,535.67 1,535.67 189.4K
09:47 1,535.12 1,535.33 1,534.68 1,535.33 332.4K
09:48 1,535.42 1,535.45 1,535.08 1,535.08 190.4K
09:49 1,535.15 1,535.22 1,534.81 1,535.22 110.9K
09:50 1,535.24 1,535.33 1,535.24 1,535.33 131.2K
09:51 1,535.54 1,535.62 1,535.31 1,535.50 226.6K
09:52 1,535.29 1,535.53 1,535.29 1,535.53 209.0K
09:53 1,535.50 1,535.50 1,535.25 1,535.45 183.1K
09:54 1,534.51 1,535.05 1,534.51 1,535.05 217.2K
09:55 1,535.23 1,535.23 1,534.89 1,534.89 200.0K
09:56 1,535.00 1,535.00 1,534.70 1,534.87 148.5K
09:57 1,534.79 1,534.79 1,534.57 1,534.57 154.8K
09:58 1,533.93 1,534.23 1,533.89 1,533.89 158.1K
09:59 1,533.79 1,533.79 1,533.53 1,533.53 344.2K
10:00 1,533.34 1,533.34 1,533.08 1,533.09 422.3K
10:01 1,532.75 1,532.75 1,531.83 1,531.83 463.9K
10:02 1,531.84 1,532.26 1,531.77 1,532.26 164.0K
10:03 1,532.26 1,532.72 1,532.26 1,532.72 202.7K
10:04 1,532.98 1,533.78 1,532.98 1,533.52 163.9K
10:05 1,533.56 1,533.69 1,533.40 1,533.44 107.9K
10:06 1,533.38 1,533.38 1,532.73 1,532.73 222.2K
10:07 1,533.02 1,533.02 1,532.82 1,532.82 117.2K
10:08 1,532.76 1,532.97 1,532.72 1,532.97 165.1K
10:09 1,533.21 1,533.36 1,533.21 1,533.36 115.1K
10:10 1,533.41 1,533.57 1,533.32 1,533.57 192.7K
10:11 1,533.84 1,533.84 1,533.56 1,533.67 169.8K
10:12 1,533.57 1,534.09 1,533.57 1,534.09 189.3K
10:13 1,534.23 1,534.39 1,534.23 1,534.28 186.7K
10:14 1,534.15 1,534.54 1,534.15 1,534.15 232.9K
10:15 1,534.18 1,534.26 1,534.18 1,534.26 134.9K
10:16 1,534.33 1,534.33 1,533.73 1,533.75 192.9K
10:17 1,533.42 1,533.64 1,533.42 1,533.64 190.1K
10:18 1,533.47 1,533.47 1,533.20 1,533.20 172.8K
10:19 1,533.35 1,533.76 1,533.35 1,533.76 173.8K
10:20 1,533.86 1,534.04 1,533.86 1,533.90 130.4K
10:21 1,533.96 1,534.34 1,533.96 1,534.17 281.5K
10:22 1,534.24 1,534.30 1,534.08 1,534.17 154.5K
10:23 1,534.13 1,534.23 1,534.13 1,534.23 113.2K
10:24 1,534.21 1,534.21 1,533.72 1,533.72 139.0K
10:25 1,533.76 1,533.76 1,533.65 1,533.73 152.0K
10:26 1,533.65 1,533.65 1,533.39 1,533.39 94.2K
10:27 1,533.52 1,533.52 1,533.47 1,533.51 126.8K
10:28 1,533.51 1,533.65 1,533.42 1,533.65 108.4K
10:29 1,533.73 1,533.79 1,533.73 1,533.79 99.2K
10:30 1,533.51 1,533.61 1,533.51 1,533.54 262.2K
10:31 1,533.33 1,534.07 1,533.29 1,534.07 131.4K
10:32 1,534.37 1,534.37 1,533.87 1,533.87 139.6K
10:33 1,533.82 1,534.06 1,533.82 1,533.90 100.5K
10:34 1,534.13 1,534.13 1,533.78 1,533.78 489.4K
10:35 1,533.57 1,533.57 1,532.84 1,532.84 205.2K
10:36 1,532.95 1,533.36 1,532.95 1,533.32 106.4K
10:37 1,533.29 1,533.59 1,533.29 1,533.59 127.6K
10:38 1,533.55 1,533.57 1,533.42 1,533.42 132.0K
10:39 1,533.47 1,533.64 1,533.40 1,533.64 103.3K
10:40 1,533.48 1,533.61 1,533.46 1,533.61 102.1K
10:41 1,533.53 1,533.53 1,533.30 1,533.30 80.6K
10:42 1,533.18 1,533.49 1,533.18 1,533.49 123.7K
10:43 1,533.63 1,533.63 1,533.27 1,533.33 144.4K
10:44 1,533.49 1,533.50 1,533.20 1,533.20 97.1K
10:45 1,533.39 1,533.63 1,533.39 1,533.46 103.3K
10:46 1,533.52 1,533.52 1,533.39 1,533.39 103.0K
10:47 1,533.30 1,533.34 1,533.13 1,533.27 133.1K
10:48 1,533.29 1,533.55 1,533.29 1,533.38 134.5K
10:49 1,533.42 1,533.42 1,533.19 1,533.19 91.3K
10:50 1,533.34 1,533.57 1,533.34 1,533.47 108.4K
10:51 1,533.46 1,533.85 1,533.46 1,533.78 81.8K
10:52 1,534.03 1,534.03 1,533.79 1,533.94 117.5K
10:53 1,534.12 1,534.16 1,534.12 1,534.12 66.8K
10:54 1,534.05 1,534.15 1,534.02 1,534.15 100.1K
10:55 1,534.29 1,534.30 1,533.71 1,533.71 104.7K
10:56 1,533.75 1,533.76 1,533.75 1,533.75 100.8K
10:57 1,533.88 1,533.99 1,533.79 1,533.99 98.2K
10:58 1,533.98 1,534.43 1,533.98 1,534.43 96.8K
10:59 1,534.48 1,534.77 1,534.48 1,534.72 101.2K
11:00 1,534.77 1,534.89 1,534.77 1,534.79 133.4K
11:01 1,534.69 1,534.81 1,534.59 1,534.81 97.4K
11:02 1,534.76 1,535.19 1,534.76 1,535.19 99.2K
11:03 1,535.08 1,535.27 1,535.08 1,535.09 141.9K
11:04 1,535.15 1,535.15 1,534.94 1,534.94 92.7K
11:05 1,534.95 1,534.97 1,534.92 1,534.96 94.7K
11:06 1,534.93 1,534.97 1,534.86 1,534.86 110.3K
11:07 1,534.77 1,534.97 1,534.77 1,534.84 135.2K
11:08 1,534.85 1,535.28 1,534.82 1,535.28 129.3K
11:09 1,535.28 1,535.48 1,535.28 1,535.48 63.5K
11:10 1,535.54 1,535.59 1,535.39 1,535.59 152.8K
11:11 1,535.63 1,535.80 1,535.63 1,535.73 82.5K
11:12 1,535.71 1,535.84 1,535.71 1,535.78 76.3K
11:13 1,535.82 1,535.95 1,535.82 1,535.92 145.0K
11:14 1,535.86 1,535.93 1,535.86 1,535.93 122.4K
11:15 1,536.01 1,536.01 1,535.94 1,535.96 143.3K
11:16 1,536.03 1,536.03 1,535.76 1,535.87 107.2K
11:17 1,535.83 1,535.83 1,535.51 1,535.51 114.1K
11:18 1,535.40 1,535.49 1,535.30 1,535.30 151.3K
11:19 1,535.24 1,535.30 1,535.21 1,535.21 96.2K
11:20 1,535.25 1,535.67 1,535.25 1,535.67 126.2K
11:21 1,535.68 1,536.13 1,535.68 1,536.13 82.1K
11:22 1,536.17 1,536.39 1,536.17 1,536.39 130.8K
11:23 1,536.24 1,536.24 1,536.10 1,536.10 124.7K
11:24 1,536.09 1,536.09 1,535.77 1,535.77 99.9K
11:25 1,536.03 1,536.30 1,536.03 1,536.30 130.7K
11:26 1,536.30 1,536.35 1,536.30 1,536.32 93.1K
11:27 1,536.44 1,536.88 1,536.44 1,536.88 94.1K
11:28 1,536.54 1,536.83 1,536.54 1,536.83 129.8K
11:29 1,536.97 1,536.97 1,536.88 1,536.88 99.2K
11:30 1,536.89 1,537.11 1,536.89 1,537.11 147.8K
11:31 1,536.96 1,537.01 1,536.66 1,536.66 126.1K
11:32 1,536.54 1,536.83 1,536.54 1,536.83 140.1K
11:33 1,537.03 1,537.03 1,536.73 1,536.73 117.2K
11:34 1,536.74 1,536.82 1,536.74 1,536.79 88.9K
11:35 1,536.79 1,537.03 1,536.78 1,536.94 89.0K
11:36 1,537.08 1,537.09 1,536.97 1,536.97 99.8K
11:37 1,536.87 1,536.97 1,536.87 1,536.97 96.0K
11:38 1,536.95 1,537.11 1,536.95 1,537.11 173.4K
11:39 1,537.13 1,537.14 1,537.11 1,537.11 120.1K
11:40 1,537.23 1,537.49 1,537.22 1,537.49 102.8K
11:41 1,537.29 1,537.33 1,537.29 1,537.33 72.0K
11:42 1,537.28 1,537.52 1,537.17 1,537.52 84.6K
11:43 1,537.53 1,537.65 1,537.39 1,537.65 148.7K
11:44 1,537.74 1,537.91 1,537.74 1,537.91 137.6K
11:45 1,538.08 1,538.11 1,538.03 1,538.11 124.9K
11:46 1,538.11 1,538.11 1,537.76 1,537.76 121.4K
11:47 1,537.76 1,537.76 1,537.58 1,537.60 64.4K
11:48 1,537.49 1,537.51 1,537.45 1,537.47 111.9K
11:49 1,537.44 1,537.56 1,537.44 1,537.54 96.7K
11:50 1,537.49 1,537.58 1,537.27 1,537.58 104.1K
11:51 1,538.02 1,538.02 1,537.87 1,537.87 130.0K
11:52 1,537.86 1,537.86 1,537.27 1,537.27 103.6K
11:53 1,537.17 1,537.17 1,536.86 1,536.86 119.3K
11:54 1,536.84 1,536.92 1,536.84 1,536.92 112.9K
11:55 1,537.23 1,537.24 1,537.22 1,537.24 75.5K
11:56 1,537.27 1,537.27 1,537.22 1,537.26 112.9K
11:57 1,537.13 1,537.13 1,536.94 1,536.94 124.4K
11:58 1,537.03 1,537.34 1,537.03 1,537.34 84.6K
11:59 1,537.25 1,537.25 1,537.04 1,537.09 83.8K
12:00 1,537.13 1,537.13 1,536.87 1,536.87 93.8K
12:01 1,536.94 1,537.28 1,536.94 1,537.27 122.1K
12:02 1,537.59 1,537.59 1,537.41 1,537.41 134.0K
12:03 1,537.34 1,537.34 1,537.14 1,537.14 111.3K
12:04 1,537.04 1,537.38 1,537.04 1,537.38 76.8K
12:05 1,537.53 1,537.61 1,537.46 1,537.46 90.1K
12:06 1,537.22 1,537.30 1,537.19 1,537.30 82.3K
12:07 1,537.33 1,537.33 1,537.05 1,537.05 86.3K
12:08 1,537.05 1,537.16 1,536.96 1,537.16 88.6K
12:09 1,537.32 1,537.33 1,537.24 1,537.33 68.9K
12:10 1,537.24 1,537.30 1,537.17 1,537.17 100.9K
12:11 1,537.10 1,537.10 1,536.96 1,537.00 88.4K
12:12 1,537.14 1,537.14 1,536.97 1,536.97 77.6K
12:13 1,536.96 1,536.96 1,536.67 1,536.67 95.3K
12:14 1,536.64 1,536.64 1,536.29 1,536.31 132.1K
12:15 1,536.24 1,536.26 1,536.10 1,536.26 138.2K
12:16 1,536.12 1,536.20 1,535.99 1,536.06 69.7K
12:17 1,536.13 1,536.32 1,536.13 1,536.26 96.2K
12:18 1,536.54 1,536.54 1,536.29 1,536.29 124.2K
12:19 1,536.19 1,536.19 1,535.93 1,535.93 115.1K
12:20 1,535.92 1,536.04 1,535.92 1,536.02 75.5K
12:21 1,535.93 1,535.93 1,535.75 1,535.88 121.8K
12:22 1,535.88 1,536.01 1,535.78 1,536.01 91.1K
12:23 1,535.98 1,536.17 1,535.91 1,536.17 90.8K
12:24 1,536.14 1,536.14 1,535.97 1,536.09 80.7K
12:25 1,536.28 1,536.36 1,536.26 1,536.26 60.7K
12:26 1,536.21 1,536.21 1,536.13 1,536.14 64.3K
12:27 1,536.12 1,536.12 1,536.08 1,536.12 53.2K
12:28 1,535.98 1,536.04 1,535.98 1,535.99 55.9K
12:29 1,535.94 1,535.94 1,535.78 1,535.88 57.1K
12:30 1,535.81 1,536.23 1,535.81 1,536.23 129.2K
12:31 1,536.34 1,536.54 1,536.34 1,536.52 94.9K
12:32 1,536.45 1,536.59 1,536.45 1,536.59 58.7K
12:33 1,536.57 1,536.82 1,536.57 1,536.80 75.1K
12:34 1,536.69 1,536.77 1,536.59 1,536.59 107.3K
12:35 1,536.55 1,536.55 1,536.47 1,536.47 64.0K
12:36 1,536.44 1,536.44 1,536.14 1,536.14 105.9K
12:37 1,536.04 1,536.04 1,535.88 1,535.91 117.4K
12:38 1,535.93 1,536.00 1,535.92 1,535.92 91.4K
12:39 1,535.81 1,535.83 1,535.72 1,535.72 65.4K
12:40 1,536.10 1,536.12 1,536.09 1,536.11 96.3K
12:41 1,536.10 1,536.29 1,536.10 1,536.29 52.2K
12:42 1,536.28 1,536.28 1,536.06 1,536.06 101.7K
12:43 1,535.91 1,536.08 1,535.86 1,536.08 90.9K
12:44 1,536.14 1,536.38 1,536.14 1,536.38 126.8K
12:45 1,536.34 1,536.79 1,536.34 1,536.79 90.6K
12:46 1,536.75 1,537.15 1,536.75 1,537.15 106.5K
12:47 1,537.12 1,537.12 1,536.77 1,536.77 119.1K
12:48 1,536.84 1,537.03 1,536.84 1,536.97 93.0K
12:49 1,537.03 1,537.03 1,536.97 1,537.00 83.0K
12:50 1,537.15 1,537.23 1,537.15 1,537.21 73.0K
12:51 1,537.18 1,537.48 1,537.18 1,537.45 104.7K
12:52 1,537.46 1,537.50 1,537.46 1,537.49 195.2K
12:53 1,537.50 1,537.58 1,537.44 1,537.55 87.7K
12:54 1,537.48 1,537.57 1,537.46 1,537.46 88.3K
12:55 1,537.35 1,537.35 1,537.08 1,537.23 116.9K
12:56 1,537.22 1,537.28 1,537.22 1,537.25 72.1K
12:57 1,537.25 1,537.28 1,537.19 1,537.19 97.9K
12:58 1,537.21 1,537.55 1,537.21 1,537.55 91.0K
12:59 1,537.52 1,537.63 1,537.52 1,537.63 64.0K
13:00 1,537.66 1,537.84 1,537.66 1,537.84 76.9K
13:01 1,537.87 1,538.05 1,537.87 1,538.05 62.0K
13:02 1,538.13 1,538.47 1,538.13 1,538.34 215.3K
13:03 1,538.26 1,538.35 1,538.26 1,538.35 138.3K
13:04 1,538.38 1,538.38 1,538.27 1,538.29 99.6K
13:05 1,538.32 1,538.41 1,538.12 1,538.12 102.7K
13:06 1,538.14 1,538.50 1,538.14 1,538.50 146.4K
13:07 1,538.43 1,538.43 1,538.27 1,538.27 88.7K
13:08 1,538.22 1,538.49 1,538.22 1,538.49 115.0K
13:09 1,538.51 1,538.51 1,538.44 1,538.51 64.0K
13:10 1,538.52 1,538.69 1,538.48 1,538.51 141.5K
13:11 1,538.54 1,538.54 1,538.35 1,538.35 76.9K
13:12 1,538.28 1,538.48 1,538.28 1,538.41 112.3K
13:13 1,538.35 1,538.62 1,538.30 1,538.62 71.1K
13:14 1,538.65 1,538.66 1,538.65 1,538.66 94.3K
13:15 1,538.63 1,538.63 1,538.47 1,538.61 93.9K
13:16 1,538.58 1,538.80 1,538.58 1,538.74 122.7K
13:17 1,538.77 1,538.77 1,538.69 1,538.69 83.9K
13:18 1,538.66 1,538.70 1,538.51 1,538.64 103.0K
13:19 1,538.62 1,538.63 1,538.51 1,538.51 66.4K
13:20 1,538.44 1,538.44 1,538.29 1,538.29 58.3K
13:21 1,538.53 1,538.58 1,538.52 1,538.58 100.9K
13:22 1,538.50 1,538.54 1,538.45 1,538.45 52.8K
13:23 1,538.38 1,538.38 1,538.30 1,538.30 109.8K
13:24 1,538.18 1,538.18 1,537.97 1,537.97 107.2K
13:25 1,537.95 1,538.25 1,537.95 1,538.25 104.0K
13:26 1,538.33 1,538.41 1,538.33 1,538.34 130.5K
13:27 1,538.47 1,538.56 1,538.47 1,538.48 81.9K
13:28 1,538.43 1,538.54 1,538.43 1,538.54 72.4K
13:29 1,538.51 1,538.51 1,538.27 1,538.27 87.7K
13:30 1,538.24 1,538.24 1,538.14 1,538.17 156.6K
13:31 1,538.18 1,538.20 1,538.10 1,538.20 157.4K
13:32 1,538.16 1,538.16 1,537.84 1,537.84 86.2K
13:33 1,537.89 1,537.92 1,537.87 1,537.91 100.9K
13:34 1,537.85 1,537.85 1,537.62 1,537.62 122.0K
13:35 1,537.58 1,537.82 1,537.58 1,537.66 104.6K
13:36 1,537.59 1,537.59 1,537.42 1,537.45 75.5K
13:37 1,537.37 1,537.47 1,537.37 1,537.40 85.8K
13:38 1,537.55 1,537.65 1,537.47 1,537.47 78.7K
13:39 1,537.40 1,537.40 1,537.36 1,537.36 74.0K
13:40 1,537.29 1,537.41 1,537.25 1,537.25 103.8K
13:41 1,537.26 1,537.26 1,537.08 1,537.16 142.1K
13:42 1,537.19 1,537.21 1,537.10 1,537.10 184.5K
13:43 1,537.06 1,537.26 1,537.06 1,537.22 100.8K
13:44 1,537.22 1,537.22 1,536.95 1,536.95 50.6K
13:45 1,536.83 1,536.83 1,536.73 1,536.73 74.3K
13:46 1,536.74 1,536.95 1,536.74 1,536.95 111.4K
13:47 1,536.89 1,537.10 1,536.89 1,537.10 108.0K
13:48 1,537.10 1,537.12 1,537.04 1,537.12 72.3K
13:49 1,537.16 1,537.16 1,537.11 1,537.13 103.8K
13:50 1,537.12 1,537.12 1,537.07 1,537.11 108.1K
13:51 1,537.36 1,537.40 1,537.33 1,537.40 88.7K
13:52 1,537.52 1,537.52 1,537.32 1,537.32 96.8K
13:53 1,537.23 1,537.23 1,537.05 1,537.09 83.2K
13:54 1,537.05 1,537.13 1,537.05 1,537.08 41.7K
13:55 1,537.11 1,537.11 1,536.90 1,536.90 75.8K
13:56 1,536.83 1,536.84 1,536.77 1,536.77 75.2K
13:57 1,536.72 1,536.80 1,536.72 1,536.80 84.2K
13:58 1,536.78 1,536.78 1,536.66 1,536.66 54.6K
13:59 1,536.76 1,536.76 1,536.69 1,536.69 67.8K
14:00 1,536.73 1,536.73 1,536.64 1,536.66 74.0K
14:01 1,536.54 1,536.81 1,536.54 1,536.81 121.6K
14:02 1,536.86 1,536.96 1,536.86 1,536.96 110.3K
14:03 1,537.00 1,537.14 1,537.00 1,537.14 61.3K
14:04 1,537.08 1,537.08 1,537.01 1,537.03 103.2K
14:05 1,536.92 1,536.93 1,536.75 1,536.75 125.9K
14:06 1,536.86 1,536.86 1,536.55 1,536.55 110.4K
14:07 1,536.43 1,536.48 1,536.25 1,536.25 154.8K
14:08 1,536.39 1,536.47 1,536.39 1,536.41 162.8K
14:09 1,536.33 1,536.33 1,536.27 1,536.27 76.3K
14:10 1,536.41 1,536.47 1,536.41 1,536.47 101.1K
14:11 1,536.46 1,536.67 1,536.46 1,536.67 134.1K
14:12 1,536.36 1,536.49 1,536.36 1,536.49 95.5K
14:13 1,536.54 1,536.66 1,536.49 1,536.66 122.9K
14:14 1,536.67 1,536.70 1,536.67 1,536.68 167.3K
14:15 1,536.61 1,536.73 1,536.61 1,536.73 88.7K
14:16 1,536.84 1,537.14 1,536.84 1,537.14 141.7K
14:17 1,537.19 1,537.23 1,537.19 1,537.19 95.2K
14:18 1,537.28 1,537.32 1,537.27 1,537.27 110.0K
14:19 1,537.26 1,537.26 1,537.20 1,537.20 92.2K
14:20 1,537.31 1,537.45 1,537.27 1,537.27 137.7K
14:21 1,537.29 1,537.29 1,537.05 1,537.26 166.0K
14:22 1,537.32 1,537.32 1,537.23 1,537.28 147.0K
14:23 1,537.58 1,537.73 1,537.58 1,537.62 157.9K
14:24 1,537.48 1,537.83 1,537.48 1,537.83 124.3K
14:25 1,537.85 1,538.09 1,537.78 1,538.09 151.0K
14:26 1,538.06 1,538.06 1,537.91 1,537.91 68.3K
14:27 1,538.07 1,538.35 1,538.07 1,538.35 177.3K
14:28 1,538.34 1,538.34 1,538.17 1,538.17 88.2K
14:29 1,538.17 1,538.53 1,538.17 1,538.53 108.0K
14:30 1,538.46 1,538.61 1,538.37 1,538.37 118.5K
14:31 1,538.24 1,538.38 1,538.22 1,538.38 96.3K
14:32 1,538.66 1,538.80 1,538.66 1,538.80 196.4K
14:33 1,538.71 1,538.87 1,538.71 1,538.71 138.8K
14:34 1,538.68 1,538.79 1,538.68 1,538.69 86.7K
14:35 1,538.69 1,538.98 1,538.69 1,538.92 112.8K
14:36 1,538.90 1,539.14 1,538.90 1,539.14 165.3K
14:37 1,539.15 1,539.15 1,539.08 1,539.12 103.0K
14:38 1,539.02 1,539.02 1,538.97 1,538.97 102.1K
14:39 1,539.07 1,539.23 1,539.07 1,539.17 127.0K
14:40 1,539.10 1,539.19 1,539.10 1,539.19 133.0K
14:41 1,539.19 1,539.57 1,539.19 1,539.57 128.4K
14:42 1,539.52 1,539.52 1,539.32 1,539.32 71.3K
14:43 1,539.32 1,539.32 1,539.04 1,539.04 92.1K
14:44 1,539.16 1,539.27 1,539.16 1,539.24 127.7K
14:45 1,539.23 1,539.29 1,539.23 1,539.29 97.5K
14:46 1,539.37 1,539.37 1,539.19 1,539.21 149.3K
14:47 1,539.24 1,539.25 1,539.20 1,539.20 81.0K
14:48 1,539.09 1,539.30 1,539.09 1,539.30 145.7K
14:49 1,539.35 1,539.35 1,539.28 1,539.28 132.6K
14:50 1,539.29 1,539.41 1,539.20 1,539.41 131.5K
14:51 1,539.46 1,539.46 1,539.19 1,539.28 96.6K
14:52 1,539.24 1,539.35 1,539.21 1,539.35 103.4K
14:53 1,539.53 1,539.61 1,539.53 1,539.54 101.7K
14:54 1,539.38 1,539.45 1,539.38 1,539.42 81.5K
14:55 1,539.43 1,539.48 1,539.42 1,539.47 106.3K
14:56 1,539.51 1,539.65 1,539.51 1,539.57 110.5K
14:57 1,539.49 1,539.58 1,539.46 1,539.58 88.4K
14:58 1,539.75 1,539.95 1,539.75 1,539.95 115.4K
14:59 1,540.09 1,540.17 1,540.06 1,540.17 81.8K
15:00 1,540.15 1,540.15 1,539.95 1,539.95 89.4K
15:01 1,539.93 1,540.03 1,539.93 1,539.97 134.4K
15:02 1,539.99 1,540.12 1,539.99 1,540.12 129.2K
15:03 1,540.06 1,540.13 1,539.97 1,539.97 149.4K
15:04 1,539.80 1,540.06 1,539.80 1,540.06 147.8K
15:05 1,540.09 1,540.15 1,540.09 1,540.13 113.8K
15:06 1,540.19 1,540.19 1,540.10 1,540.16 120.8K
15:07 1,540.13 1,540.19 1,539.95 1,539.95 137.1K
15:08 1,539.88 1,540.02 1,539.88 1,540.02 92.5K
15:09 1,540.08 1,540.09 1,540.04 1,540.06 133.5K
15:10 1,540.10 1,540.10 1,539.96 1,540.04 112.4K
15:11 1,540.03 1,540.27 1,540.03 1,540.27 93.1K
15:12 1,540.42 1,540.42 1,540.11 1,540.11 161.3K
15:13 1,540.11 1,540.11 1,540.02 1,540.02 99.4K
15:14 1,540.05 1,540.15 1,540.02 1,540.15 148.7K
15:15 1,540.07 1,540.09 1,540.04 1,540.04 225.4K
15:16 1,540.04 1,540.04 1,539.91 1,539.99 153.7K
15:17 1,539.99 1,539.99 1,539.81 1,539.85 142.1K
15:18 1,539.85 1,539.85 1,539.72 1,539.75 93.2K
15:19 1,539.45 1,539.65 1,539.45 1,539.65 241.1K
15:20 1,539.62 1,539.65 1,539.58 1,539.64 119.1K
15:21 1,539.71 1,539.74 1,539.67 1,539.73 203.7K
15:22 1,539.69 1,539.74 1,539.66 1,539.74 126.8K
15:23 1,539.75 1,539.82 1,539.73 1,539.82 103.2K
15:24 1,539.69 1,539.70 1,539.60 1,539.70 157.2K
15:25 1,539.73 1,539.73 1,539.58 1,539.58 140.5K
15:26 1,539.46 1,539.46 1,539.32 1,539.32 110.2K
15:27 1,539.36 1,539.70 1,539.36 1,539.70 95.7K
15:28 1,539.60 1,539.70 1,539.53 1,539.70 458.0K
15:29 1,539.58 1,539.83 1,539.58 1,539.83 253.0K
15:30 1,539.79 1,539.82 1,539.66 1,539.66 219.7K
15:31 1,539.59 1,539.73 1,539.59 1,539.72 215.5K
15:32 1,539.48 1,539.59 1,539.48 1,539.58 240.6K
15:33 1,539.55 1,539.55 1,539.40 1,539.43 288.1K
15:34 1,539.47 1,539.47 1,539.23 1,539.23 181.6K
15:35 1,538.92 1,538.99 1,538.86 1,538.99 239.0K
15:36 1,539.16 1,539.20 1,539.14 1,539.14 158.4K
15:37 1,539.20 1,539.45 1,539.20 1,539.45 99.3K
15:38 1,539.46 1,539.46 1,539.32 1,539.35 184.8K
15:39 1,539.33 1,539.41 1,539.26 1,539.41 144.2K
15:40 1,539.30 1,539.30 1,538.93 1,538.93 176.9K
15:41 1,538.90 1,539.08 1,538.90 1,539.03 254.6K
15:42 1,539.00 1,539.06 1,538.86 1,538.87 172.1K
15:43 1,538.89 1,538.89 1,538.80 1,538.86 125.2K
15:44 1,538.90 1,539.09 1,538.90 1,538.99 211.0K
15:45 1,538.94 1,538.94 1,538.77 1,538.77 267.5K
15:46 1,538.67 1,538.67 1,538.53 1,538.57 218.3K
15:47 1,538.68 1,538.89 1,538.68 1,538.86 293.4K
15:48 1,539.22 1,539.22 1,539.02 1,539.02 318.5K
15:49 1,539.23 1,539.49 1,539.10 1,539.49 298.4K
15:50 1,539.99 1,539.99 1,539.46 1,539.46 1,062.5K
15:51 1,539.36 1,539.52 1,539.36 1,539.38 375.9K
15:52 1,539.48 1,539.63 1,539.48 1,539.63 372.8K
15:53 1,539.69 1,539.69 1,539.32 1,539.35 524.7K
15:54 1,539.27 1,539.27 1,539.09 1,539.13 563.1K
15:55 1,539.18 1,539.18 1,538.92 1,539.04 1,008.2K
15:56 1,539.33 1,539.33 1,538.92 1,538.92 883.3K
15:57 1,538.87 1,538.99 1,538.86 1,538.86 599.5K
15:58 1,538.89 1,538.89 1,538.81 1,538.89 816.1K
15:59 1,538.87 1,539.54 1,538.87 1,539.54 1,825.5K
16:00 1,539.46 1,539.55 1,539.46 1,539.55 79,046.5K
16:01 1,539.55 1,539.55 1,539.55 1,539.55 197.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし