S

TSE60
🏛️ カナダ →
1,800.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,535.58 1,535.81 1,534.82 1,534.82 14,774.2K
09:31 1,534.44 1,534.44 1,533.67 1,533.91 641.9K
09:32 1,534.34 1,534.34 1,534.00 1,534.00 309.5K
09:33 1,533.95 1,534.60 1,533.82 1,534.02 390.0K
09:34 1,534.06 1,534.62 1,534.06 1,534.53 345.9K
09:35 1,534.12 1,534.33 1,533.96 1,533.96 335.5K
09:36 1,533.80 1,533.80 1,533.16 1,533.33 458.9K
09:37 1,533.40 1,533.44 1,533.08 1,533.44 241.0K
09:38 1,533.24 1,533.27 1,533.15 1,533.25 377.9K
09:39 1,533.24 1,533.24 1,532.74 1,532.74 240.1K
09:40 1,532.29 1,532.29 1,531.67 1,532.18 420.2K
09:41 1,531.96 1,532.61 1,531.96 1,532.37 341.7K
09:42 1,532.11 1,532.11 1,531.64 1,531.88 357.5K
09:43 1,531.42 1,531.60 1,531.23 1,531.60 310.7K
09:44 1,531.31 1,531.31 1,530.90 1,530.90 178.9K
09:45 1,530.87 1,531.33 1,530.87 1,531.21 289.3K
09:46 1,531.18 1,531.47 1,531.18 1,531.47 224.1K
09:47 1,531.43 1,531.43 1,530.94 1,531.09 185.6K
09:48 1,531.27 1,531.27 1,530.97 1,531.12 214.4K
09:49 1,531.41 1,531.41 1,530.83 1,530.83 237.6K
09:50 1,531.07 1,531.19 1,530.93 1,530.93 149.0K
09:51 1,531.38 1,532.03 1,531.38 1,531.52 220.7K
09:52 1,531.43 1,531.68 1,531.31 1,531.68 199.8K
09:53 1,531.43 1,531.89 1,531.43 1,531.89 159.5K
09:54 1,532.25 1,532.52 1,532.25 1,532.52 190.4K
09:55 1,532.62 1,532.96 1,532.62 1,532.96 197.2K
09:56 1,533.06 1,533.16 1,533.02 1,533.02 174.9K
09:57 1,533.06 1,533.75 1,533.06 1,533.75 202.6K
09:58 1,533.79 1,533.96 1,533.66 1,533.96 184.2K
09:59 1,534.19 1,534.27 1,534.09 1,534.09 186.3K
10:00 1,535.17 1,535.17 1,534.74 1,534.76 252.3K
10:01 1,534.56 1,534.56 1,534.15 1,534.43 135.2K
10:02 1,534.47 1,534.47 1,533.63 1,533.72 215.1K
10:03 1,533.76 1,534.13 1,533.76 1,533.99 136.7K
10:04 1,534.19 1,534.37 1,534.19 1,534.28 214.9K
10:05 1,534.26 1,534.88 1,534.26 1,534.88 189.5K
10:06 1,534.81 1,534.85 1,534.76 1,534.79 168.7K
10:07 1,534.93 1,535.32 1,534.93 1,535.10 153.5K
10:08 1,534.83 1,534.83 1,534.59 1,534.59 146.2K
10:09 1,534.53 1,534.53 1,533.89 1,533.89 133.9K
10:10 1,533.53 1,533.53 1,532.98 1,532.98 192.6K
10:11 1,532.93 1,533.53 1,532.93 1,533.47 186.5K
10:12 1,533.29 1,533.51 1,533.25 1,533.25 230.3K
10:13 1,533.51 1,533.51 1,532.79 1,532.79 137.2K
10:14 1,532.92 1,533.00 1,532.78 1,532.78 167.7K
10:15 1,532.75 1,532.75 1,532.63 1,532.63 273.3K
10:16 1,532.70 1,532.70 1,532.61 1,532.69 116.4K
10:17 1,532.63 1,532.70 1,532.63 1,532.70 106.4K
10:18 1,532.79 1,532.87 1,532.72 1,532.87 132.3K
10:19 1,532.92 1,532.92 1,532.63 1,532.63 101.5K
10:20 1,532.54 1,532.68 1,532.54 1,532.68 119.0K
10:21 1,532.89 1,532.89 1,532.62 1,532.84 121.9K
10:22 1,532.89 1,532.89 1,532.73 1,532.85 114.0K
10:23 1,532.86 1,532.88 1,532.77 1,532.85 91.8K
10:24 1,532.90 1,533.19 1,532.90 1,533.11 106.2K
10:25 1,533.30 1,533.30 1,533.07 1,533.07 129.6K
10:26 1,533.27 1,533.89 1,533.27 1,533.89 176.3K
10:27 1,533.72 1,534.49 1,533.72 1,534.49 186.8K
10:28 1,534.59 1,534.59 1,534.27 1,534.29 99.8K
10:29 1,534.14 1,534.17 1,534.12 1,534.12 111.2K
10:30 1,534.08 1,534.29 1,534.08 1,534.14 161.1K
10:31 1,534.19 1,534.58 1,534.19 1,534.58 166.2K
10:32 1,535.05 1,535.13 1,535.03 1,535.13 166.8K
10:33 1,535.03 1,535.12 1,534.82 1,535.12 156.7K
10:34 1,535.06 1,535.50 1,534.93 1,535.50 177.0K
10:35 1,535.50 1,535.61 1,535.39 1,535.61 134.9K
10:36 1,535.48 1,535.59 1,535.48 1,535.52 146.2K
10:37 1,535.28 1,535.28 1,535.10 1,535.12 119.8K
10:38 1,535.12 1,535.12 1,534.88 1,534.88 234.3K
10:39 1,534.99 1,534.99 1,534.34 1,534.34 186.8K
10:40 1,534.56 1,534.56 1,534.38 1,534.38 154.5K
10:41 1,534.24 1,534.45 1,534.23 1,534.23 163.1K
10:42 1,534.48 1,534.90 1,534.48 1,534.85 186.5K
10:43 1,534.72 1,534.96 1,534.72 1,534.95 110.7K
10:44 1,535.07 1,535.27 1,535.07 1,535.27 89.8K
10:45 1,535.23 1,535.39 1,535.08 1,535.08 126.0K
10:46 1,535.15 1,535.32 1,535.09 1,535.32 83.6K
10:47 1,535.30 1,535.45 1,535.30 1,535.45 106.6K
10:48 1,535.41 1,535.86 1,535.41 1,535.86 120.3K
10:49 1,535.78 1,536.20 1,535.78 1,536.20 97.2K
10:50 1,536.08 1,536.20 1,536.04 1,536.18 129.3K
10:51 1,536.17 1,536.42 1,536.17 1,536.39 155.5K
10:52 1,536.60 1,536.60 1,535.83 1,535.83 101.4K
10:53 1,535.94 1,535.98 1,535.90 1,535.90 113.5K
10:54 1,535.76 1,535.76 1,535.60 1,535.60 80.7K
10:55 1,535.52 1,535.87 1,535.52 1,535.59 90.2K
10:56 1,535.63 1,535.66 1,535.58 1,535.66 69.1K
10:57 1,535.61 1,535.63 1,535.52 1,535.60 83.1K
10:58 1,535.71 1,535.72 1,535.69 1,535.69 120.2K
10:59 1,535.89 1,535.91 1,535.82 1,535.90 202.1K
11:00 1,535.52 1,535.52 1,534.86 1,534.86 203.4K
11:01 1,534.82 1,535.40 1,534.82 1,535.40 140.2K
11:02 1,535.52 1,535.57 1,535.39 1,535.57 292.5K
11:03 1,535.72 1,535.72 1,535.61 1,535.61 113.6K
11:04 1,535.83 1,535.83 1,535.66 1,535.66 127.3K
11:05 1,535.49 1,535.67 1,535.49 1,535.65 134.2K
11:06 1,535.87 1,535.87 1,535.60 1,535.73 141.9K
11:07 1,535.69 1,535.69 1,535.43 1,535.43 124.7K
11:08 1,535.39 1,535.39 1,534.94 1,534.94 164.2K
11:09 1,534.95 1,534.95 1,534.61 1,534.61 89.0K
11:10 1,534.53 1,534.62 1,534.53 1,534.56 97.3K
11:11 1,534.37 1,534.49 1,534.33 1,534.33 149.5K
11:12 1,534.63 1,535.18 1,534.63 1,535.18 210.1K
11:13 1,535.11 1,535.11 1,534.52 1,534.52 96.8K
11:14 1,534.59 1,534.59 1,534.20 1,534.20 107.5K
11:15 1,534.09 1,534.09 1,533.80 1,533.80 102.9K
11:16 1,533.83 1,533.90 1,533.72 1,533.90 93.2K
11:17 1,533.88 1,533.88 1,533.61 1,533.61 109.3K
11:18 1,533.57 1,533.57 1,533.30 1,533.30 105.7K
11:19 1,533.22 1,533.22 1,532.93 1,532.97 147.3K
11:20 1,533.04 1,533.22 1,533.04 1,533.06 87.5K
11:21 1,533.08 1,533.17 1,533.00 1,533.17 92.6K
11:22 1,533.29 1,533.29 1,532.87 1,532.87 88.8K
11:23 1,532.80 1,532.80 1,532.61 1,532.62 127.3K
11:24 1,532.59 1,532.78 1,532.56 1,532.56 65.6K
11:25 1,532.57 1,532.84 1,532.57 1,532.84 215.5K
11:26 1,532.79 1,532.98 1,532.77 1,532.98 123.0K
11:27 1,532.87 1,532.97 1,532.57 1,532.97 136.7K
11:28 1,532.85 1,533.02 1,532.85 1,533.02 118.7K
11:29 1,532.91 1,533.34 1,532.91 1,533.15 157.3K
11:30 1,533.17 1,533.28 1,533.01 1,533.28 244.8K
11:31 1,533.36 1,533.36 1,533.21 1,533.21 201.2K
11:32 1,533.23 1,533.23 1,532.84 1,532.84 157.2K
11:33 1,532.92 1,533.42 1,532.92 1,533.39 157.6K
11:34 1,533.29 1,533.29 1,533.22 1,533.22 104.3K
11:35 1,533.19 1,533.19 1,532.65 1,532.65 138.0K
11:36 1,532.70 1,532.76 1,532.54 1,532.76 110.0K
11:37 1,532.71 1,532.74 1,532.53 1,532.53 109.2K
11:38 1,532.61 1,532.94 1,532.61 1,532.90 155.9K
11:39 1,533.10 1,533.10 1,532.70 1,532.70 113.3K
11:40 1,532.75 1,532.75 1,532.47 1,532.47 184.5K
11:41 1,532.45 1,532.76 1,532.45 1,532.76 91.9K
11:42 1,532.63 1,532.63 1,532.37 1,532.38 154.5K
11:43 1,532.23 1,532.42 1,532.23 1,532.42 142.8K
11:44 1,532.23 1,532.56 1,532.23 1,532.47 135.3K
11:45 1,532.50 1,532.50 1,532.23 1,532.23 85.5K
11:46 1,532.30 1,532.46 1,532.19 1,532.19 104.3K
11:47 1,532.22 1,532.22 1,532.01 1,532.01 127.3K
11:48 1,531.98 1,531.98 1,531.83 1,531.83 171.4K
11:49 1,531.80 1,531.80 1,531.47 1,531.53 123.1K
11:50 1,531.54 1,531.68 1,531.43 1,531.67 112.5K
11:51 1,531.69 1,532.39 1,531.69 1,532.39 139.0K
11:52 1,532.24 1,532.24 1,532.12 1,532.12 98.1K
11:53 1,532.18 1,532.33 1,532.18 1,532.33 129.0K
11:54 1,532.47 1,532.54 1,532.41 1,532.54 55.1K
11:55 1,532.43 1,532.43 1,532.30 1,532.37 108.0K
11:56 1,532.39 1,532.60 1,532.39 1,532.56 76.3K
11:57 1,532.55 1,532.95 1,532.55 1,532.95 97.2K
11:58 1,533.04 1,533.25 1,532.99 1,533.05 120.2K
11:59 1,532.95 1,532.97 1,532.88 1,532.97 94.3K
12:00 1,532.95 1,532.95 1,532.63 1,532.63 75.3K
12:01 1,532.57 1,532.57 1,532.39 1,532.39 67.3K
12:02 1,532.57 1,532.57 1,532.40 1,532.40 107.8K
12:03 1,531.97 1,531.97 1,531.66 1,531.66 107.3K
12:04 1,531.47 1,531.74 1,531.47 1,531.70 104.7K
12:05 1,531.93 1,532.03 1,531.92 1,531.95 78.4K
12:06 1,531.89 1,532.10 1,531.89 1,532.08 138.4K
12:07 1,532.00 1,532.24 1,531.89 1,532.24 90.1K
12:08 1,532.13 1,532.13 1,532.08 1,532.12 115.0K
12:09 1,532.24 1,532.39 1,532.24 1,532.38 53.2K
12:10 1,532.23 1,532.34 1,532.23 1,532.30 83.5K
12:11 1,532.30 1,532.30 1,532.10 1,532.10 74.7K
12:12 1,532.25 1,532.39 1,532.25 1,532.39 115.4K
12:13 1,532.28 1,532.36 1,532.20 1,532.20 93.3K
12:14 1,532.19 1,532.24 1,532.16 1,532.16 82.8K
12:15 1,532.24 1,532.41 1,532.15 1,532.41 97.8K
12:16 1,532.57 1,532.77 1,532.46 1,532.77 163.0K
12:17 1,532.94 1,533.25 1,532.94 1,533.23 150.6K
12:18 1,533.09 1,533.09 1,532.99 1,533.04 101.0K
12:19 1,533.18 1,533.46 1,533.18 1,533.35 96.6K
12:20 1,533.21 1,533.29 1,533.20 1,533.29 90.4K
12:21 1,533.31 1,533.40 1,533.30 1,533.32 47.1K
12:22 1,533.19 1,533.19 1,533.04 1,533.09 123.0K
12:23 1,533.02 1,533.02 1,532.71 1,532.71 68.6K
12:24 1,532.82 1,532.82 1,532.18 1,532.18 112.1K
12:25 1,532.16 1,532.16 1,532.04 1,532.15 99.5K
12:26 1,532.21 1,532.40 1,532.21 1,532.40 84.7K
12:27 1,532.37 1,532.53 1,532.37 1,532.53 61.5K
12:28 1,532.67 1,532.67 1,532.46 1,532.46 78.2K
12:29 1,532.37 1,532.37 1,532.22 1,532.29 62.3K
12:30 1,532.21 1,532.36 1,532.12 1,532.36 67.1K
12:31 1,532.42 1,532.52 1,532.39 1,532.52 85.5K
12:32 1,532.57 1,532.83 1,532.57 1,532.82 80.6K
12:33 1,532.90 1,533.20 1,532.90 1,533.20 80.1K
12:34 1,533.19 1,533.28 1,533.10 1,533.28 141.8K
12:35 1,533.43 1,533.50 1,533.38 1,533.38 76.3K
12:36 1,533.27 1,533.39 1,533.27 1,533.34 103.6K
12:37 1,533.36 1,533.36 1,533.27 1,533.32 69.2K
12:38 1,533.24 1,533.24 1,533.01 1,533.01 74.6K
12:39 1,533.02 1,533.04 1,533.02 1,533.02 69.7K
12:40 1,532.85 1,532.85 1,532.73 1,532.79 79.1K
12:41 1,532.70 1,533.04 1,532.70 1,533.04 80.6K
12:42 1,532.96 1,532.96 1,532.74 1,532.74 44.8K
12:43 1,532.70 1,532.98 1,532.70 1,532.93 48.6K
12:44 1,532.81 1,532.81 1,532.72 1,532.72 41.5K
12:45 1,532.66 1,532.87 1,532.64 1,532.86 99.5K
12:46 1,532.82 1,532.98 1,532.74 1,532.98 112.1K
12:47 1,532.99 1,532.99 1,532.86 1,532.86 53.4K
12:48 1,532.78 1,532.84 1,532.76 1,532.76 68.0K
12:49 1,532.77 1,532.82 1,532.77 1,532.81 76.8K
12:50 1,532.79 1,532.79 1,532.54 1,532.54 65.8K
12:51 1,532.50 1,532.56 1,532.45 1,532.47 62.4K
12:52 1,532.45 1,532.45 1,532.29 1,532.29 75.2K
12:53 1,532.25 1,532.33 1,532.16 1,532.27 65.8K
12:54 1,532.22 1,532.25 1,532.15 1,532.16 81.5K
12:55 1,532.19 1,532.19 1,532.10 1,532.14 52.1K
12:56 1,532.14 1,532.14 1,531.95 1,531.95 59.5K
12:57 1,531.95 1,531.95 1,531.92 1,531.92 57.3K
12:58 1,531.87 1,531.87 1,531.80 1,531.83 79.5K
12:59 1,531.82 1,531.82 1,531.56 1,531.56 77.7K
13:00 1,531.50 1,531.51 1,531.37 1,531.42 54.5K
13:01 1,531.38 1,531.38 1,531.21 1,531.21 72.0K
13:02 1,531.19 1,531.35 1,531.19 1,531.35 62.5K
13:03 1,531.26 1,531.26 1,531.16 1,531.16 76.9K
13:04 1,531.07 1,531.23 1,531.07 1,531.23 95.3K
13:05 1,531.25 1,531.36 1,531.23 1,531.36 67.8K
13:06 1,531.32 1,531.45 1,531.32 1,531.42 81.4K
13:07 1,531.43 1,531.68 1,531.43 1,531.68 131.4K
13:08 1,531.70 1,531.77 1,531.61 1,531.77 63.6K
13:09 1,531.67 1,531.67 1,531.39 1,531.41 74.9K
13:10 1,531.41 1,531.46 1,531.41 1,531.46 88.8K
13:11 1,531.40 1,531.40 1,531.28 1,531.28 68.4K
13:12 1,531.17 1,531.50 1,531.17 1,531.45 106.7K
13:13 1,531.43 1,531.43 1,531.32 1,531.37 52.0K
13:14 1,531.40 1,531.40 1,531.14 1,531.14 60.9K
13:15 1,531.08 1,531.23 1,531.08 1,531.23 70.6K
13:16 1,531.28 1,531.38 1,531.21 1,531.38 56.9K
13:17 1,531.62 1,531.81 1,531.62 1,531.77 132.3K
13:18 1,531.66 1,531.87 1,531.66 1,531.87 252.1K
13:19 1,531.89 1,531.89 1,531.60 1,531.67 99.8K
13:20 1,531.64 1,532.15 1,531.64 1,532.11 97.8K
13:21 1,532.12 1,532.13 1,532.08 1,532.08 103.5K
13:22 1,532.10 1,532.10 1,532.00 1,532.03 70.1K
13:23 1,532.29 1,532.41 1,532.29 1,532.34 95.0K
13:24 1,532.38 1,532.38 1,532.24 1,532.27 74.3K
13:25 1,532.27 1,532.36 1,532.27 1,532.27 66.4K
13:26 1,532.13 1,532.25 1,532.06 1,532.25 109.3K
13:27 1,532.23 1,532.23 1,532.11 1,532.11 48.5K
13:28 1,531.97 1,532.13 1,531.97 1,532.13 77.1K
13:29 1,532.05 1,532.31 1,532.05 1,532.21 105.7K
13:30 1,532.04 1,532.06 1,532.02 1,532.06 82.7K
13:31 1,532.33 1,532.33 1,532.08 1,532.08 108.8K
13:32 1,532.10 1,532.10 1,532.02 1,532.08 64.7K
13:33 1,532.08 1,532.31 1,532.08 1,532.26 86.1K
13:34 1,532.42 1,532.52 1,532.42 1,532.52 80.5K
13:35 1,532.55 1,532.99 1,532.55 1,532.99 109.2K
13:36 1,533.08 1,533.19 1,533.07 1,533.18 51.5K
13:37 1,533.06 1,533.10 1,533.04 1,533.04 86.3K
13:38 1,533.17 1,533.17 1,533.04 1,533.04 55.4K
13:39 1,533.15 1,533.24 1,533.11 1,533.13 82.6K
13:40 1,533.13 1,533.13 1,533.08 1,533.08 78.5K
13:41 1,533.10 1,533.44 1,533.10 1,533.38 91.1K
13:42 1,533.35 1,533.35 1,533.26 1,533.27 58.1K
13:43 1,533.28 1,533.28 1,533.03 1,533.03 62.8K
13:44 1,532.87 1,533.07 1,532.77 1,533.07 88.0K
13:45 1,533.06 1,533.32 1,533.05 1,533.32 62.8K
13:46 1,533.25 1,533.45 1,533.25 1,533.45 82.8K
13:47 1,533.38 1,533.38 1,533.29 1,533.29 76.4K
13:48 1,533.32 1,533.32 1,533.18 1,533.22 77.9K
13:49 1,533.18 1,533.37 1,533.18 1,533.31 137.6K
13:50 1,533.20 1,533.20 1,532.95 1,532.95 63.1K
13:51 1,533.00 1,533.07 1,533.00 1,533.07 63.0K
13:52 1,533.08 1,533.11 1,533.03 1,533.11 40.2K
13:53 1,533.03 1,533.38 1,533.03 1,533.36 91.6K
13:54 1,533.23 1,533.23 1,533.03 1,533.03 79.6K
13:55 1,533.15 1,533.27 1,533.10 1,533.10 116.8K
13:56 1,532.94 1,533.00 1,532.88 1,533.00 65.5K
13:57 1,533.05 1,533.18 1,533.01 1,533.15 42.4K
13:58 1,533.20 1,533.20 1,533.04 1,533.04 104.1K
13:59 1,533.17 1,533.17 1,532.99 1,532.99 89.7K
14:00 1,532.88 1,532.91 1,532.85 1,532.89 76.3K
14:01 1,532.92 1,532.93 1,532.91 1,532.91 58.2K
14:02 1,532.86 1,533.38 1,532.86 1,533.38 142.2K
14:03 1,533.38 1,533.52 1,533.38 1,533.52 108.8K
14:04 1,533.47 1,533.53 1,533.47 1,533.49 64.1K
14:05 1,533.36 1,533.36 1,533.26 1,533.26 42.3K
14:06 1,533.19 1,533.35 1,532.96 1,532.96 96.5K
14:07 1,532.98 1,532.98 1,532.83 1,532.85 69.2K
14:08 1,532.84 1,533.10 1,532.84 1,533.10 86.4K
14:09 1,533.07 1,533.07 1,533.00 1,533.05 50.9K
14:10 1,532.97 1,532.97 1,532.74 1,532.74 100.2K
14:11 1,532.83 1,532.83 1,532.60 1,532.60 65.4K
14:12 1,532.59 1,532.59 1,532.54 1,532.59 88.9K
14:13 1,532.57 1,532.57 1,532.44 1,532.44 64.5K
14:14 1,532.44 1,532.51 1,532.44 1,532.48 64.7K
14:15 1,532.56 1,532.56 1,532.42 1,532.42 99.3K
14:16 1,532.44 1,532.85 1,532.44 1,532.78 94.3K
14:17 1,532.71 1,532.71 1,532.58 1,532.60 64.8K
14:18 1,532.64 1,532.85 1,532.64 1,532.85 93.2K
14:19 1,532.85 1,533.15 1,532.83 1,533.15 64.1K
14:20 1,533.11 1,533.62 1,533.11 1,533.62 82.3K
14:21 1,533.70 1,533.70 1,533.45 1,533.45 74.7K
14:22 1,533.41 1,533.41 1,533.28 1,533.28 183.5K
14:23 1,533.33 1,533.33 1,533.25 1,533.27 100.3K
14:24 1,533.12 1,533.24 1,533.12 1,533.19 87.4K
14:25 1,533.13 1,533.45 1,533.12 1,533.38 95.4K
14:26 1,533.10 1,533.10 1,532.87 1,533.00 128.6K
14:27 1,532.92 1,533.05 1,532.91 1,533.04 110.9K
14:28 1,533.02 1,533.02 1,532.87 1,532.93 91.0K
14:29 1,533.08 1,533.08 1,532.92 1,533.03 90.1K
14:30 1,533.07 1,533.26 1,533.00 1,533.26 109.2K
14:31 1,533.19 1,533.19 1,533.00 1,533.17 107.3K
14:32 1,533.38 1,533.52 1,533.34 1,533.34 84.6K
14:33 1,533.26 1,533.32 1,533.21 1,533.21 74.2K
14:34 1,533.15 1,533.15 1,533.01 1,533.08 135.8K
14:35 1,533.03 1,533.11 1,533.01 1,533.11 97.3K
14:36 1,533.13 1,533.44 1,533.13 1,533.44 118.7K
14:37 1,533.42 1,533.71 1,533.39 1,533.71 100.4K
14:38 1,533.63 1,533.66 1,533.56 1,533.56 92.3K
14:39 1,533.47 1,533.60 1,533.47 1,533.56 59.0K
14:40 1,533.50 1,533.50 1,533.32 1,533.32 142.9K
14:41 1,533.37 1,533.60 1,533.37 1,533.60 113.6K
14:42 1,533.51 1,533.57 1,533.51 1,533.51 104.8K
14:43 1,533.43 1,533.54 1,533.40 1,533.40 111.8K
14:44 1,533.60 1,533.66 1,533.46 1,533.46 79.1K
14:45 1,533.52 1,533.70 1,533.52 1,533.66 132.7K
14:46 1,533.72 1,533.77 1,533.70 1,533.72 105.0K
14:47 1,533.80 1,533.80 1,533.72 1,533.75 109.8K
14:48 1,533.79 1,534.11 1,533.79 1,534.04 160.3K
14:49 1,533.98 1,533.98 1,533.74 1,533.74 117.9K
14:50 1,533.78 1,533.99 1,533.78 1,533.99 75.6K
14:51 1,533.86 1,533.96 1,533.86 1,533.87 71.3K
14:52 1,533.82 1,533.89 1,533.75 1,533.89 118.6K
14:53 1,533.82 1,533.82 1,533.55 1,533.55 110.8K
14:54 1,533.57 1,533.73 1,533.57 1,533.73 100.8K
14:55 1,533.72 1,533.76 1,533.58 1,533.58 85.6K
14:56 1,533.58 1,533.58 1,533.52 1,533.56 68.9K
14:57 1,533.53 1,533.62 1,533.53 1,533.62 73.3K
14:58 1,533.58 1,533.65 1,533.57 1,533.63 69.4K
14:59 1,533.64 1,533.73 1,533.64 1,533.71 88.0K
15:00 1,533.83 1,533.83 1,533.69 1,533.75 152.4K
15:01 1,533.72 1,533.72 1,533.44 1,533.58 101.3K
15:02 1,533.62 1,533.62 1,533.39 1,533.39 130.3K
15:03 1,533.50 1,533.50 1,533.23 1,533.23 186.2K
15:04 1,533.15 1,533.15 1,532.73 1,532.73 138.0K
15:05 1,532.79 1,532.81 1,532.76 1,532.76 95.2K
15:06 1,532.78 1,532.79 1,532.70 1,532.79 106.5K
15:07 1,532.72 1,532.72 1,532.62 1,532.63 92.0K
15:08 1,532.40 1,532.40 1,532.22 1,532.29 97.7K
15:09 1,532.14 1,532.15 1,532.08 1,532.08 99.2K
15:10 1,532.16 1,532.16 1,531.97 1,531.97 131.0K
15:11 1,531.94 1,531.94 1,531.84 1,531.84 140.8K
15:12 1,531.80 1,531.80 1,531.67 1,531.67 118.1K
15:13 1,531.82 1,531.82 1,531.65 1,531.66 142.4K
15:14 1,531.71 1,531.71 1,531.52 1,531.52 82.8K
15:15 1,531.45 1,531.45 1,531.27 1,531.33 118.8K
15:16 1,531.40 1,531.46 1,531.40 1,531.46 140.4K
15:17 1,531.38 1,531.44 1,531.37 1,531.43 72.9K
15:18 1,531.29 1,531.29 1,531.09 1,531.09 95.1K
15:19 1,531.05 1,531.05 1,530.94 1,531.01 124.8K
15:20 1,531.12 1,531.22 1,531.04 1,531.14 96.7K
15:21 1,531.09 1,531.09 1,531.02 1,531.05 115.5K
15:22 1,530.92 1,530.92 1,530.72 1,530.72 111.1K
15:23 1,530.75 1,530.98 1,530.75 1,530.98 111.3K
15:24 1,531.05 1,531.11 1,531.04 1,531.05 84.8K
15:25 1,531.12 1,531.12 1,531.04 1,531.12 84.4K
15:26 1,531.06 1,531.08 1,531.03 1,531.03 138.3K
15:27 1,530.93 1,531.07 1,530.93 1,530.96 92.3K
15:28 1,530.90 1,531.08 1,530.90 1,530.95 90.5K
15:29 1,530.90 1,531.08 1,530.88 1,531.08 131.6K
15:30 1,530.92 1,530.92 1,530.69 1,530.69 175.2K
15:31 1,530.63 1,530.63 1,530.27 1,530.27 255.7K
15:32 1,530.10 1,530.10 1,530.00 1,530.03 172.4K
15:33 1,530.00 1,530.54 1,530.00 1,530.54 200.7K
15:34 1,530.86 1,530.86 1,530.79 1,530.85 205.2K
15:35 1,530.90 1,531.09 1,530.90 1,531.09 144.6K
15:36 1,531.08 1,531.55 1,531.08 1,531.55 202.7K
15:37 1,531.28 1,531.28 1,530.79 1,530.90 189.8K
15:38 1,530.86 1,530.89 1,530.86 1,530.89 147.3K
15:39 1,530.97 1,530.97 1,530.94 1,530.96 166.6K
15:40 1,531.05 1,531.05 1,530.97 1,530.99 168.6K
15:41 1,531.04 1,531.18 1,531.03 1,531.18 167.1K
15:42 1,531.27 1,531.27 1,531.04 1,531.04 210.3K
15:43 1,530.78 1,530.85 1,530.72 1,530.85 221.3K
15:44 1,530.86 1,530.86 1,530.83 1,530.85 204.5K
15:45 1,530.89 1,530.96 1,530.87 1,530.88 160.2K
15:46 1,530.81 1,530.81 1,530.35 1,530.35 226.8K
15:47 1,530.34 1,530.37 1,530.30 1,530.30 203.5K
15:48 1,530.34 1,530.34 1,530.19 1,530.19 209.3K
15:49 1,530.21 1,530.55 1,530.14 1,530.55 335.4K
15:50 1,531.09 1,531.46 1,531.09 1,531.45 1,050.0K
15:51 1,531.51 1,531.51 1,530.93 1,530.93 505.8K
15:52 1,530.85 1,530.97 1,530.79 1,530.86 330.0K
15:53 1,530.87 1,530.87 1,530.68 1,530.68 386.7K
15:54 1,530.75 1,530.75 1,530.58 1,530.58 385.1K
15:55 1,530.50 1,530.75 1,530.50 1,530.65 785.4K
15:56 1,530.49 1,530.50 1,530.37 1,530.50 936.7K
15:57 1,530.37 1,530.37 1,530.15 1,530.15 631.5K
15:58 1,530.25 1,530.28 1,530.16 1,530.16 877.4K
15:59 1,530.21 1,530.35 1,530.14 1,530.35 1,539.5K
16:00 1,530.15 1,530.15 1,530.14 1,530.14 92,349.6K
16:01 1,530.14 1,530.14 1,530.14 1,530.14 526.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし